Gode Chain (GODE)
Gode Chain (GODE)
The price of Gode Chain is $0.000267267385, a -5.19% change over the last 7 days. Learn more about Gode Chain’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000005671858 |
|---|---|
| 24h Low | $0.000261404692 |
| 24h High | $0.000275466247 |
| Market cap | - |
| Trading Volume (24h) | $5.51K |
| Market Dominance | - |
| Market Rank | #5923 |
| Circulating Supply | - |
| Max Supply | 10B |
Gode Chain markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
GODE/USDT | $0.002271880000 | $135.69 | $53.30 | 27 | Recently |
| 2 |
Bibox
|
GODE/USDT | $0.002512960000 | - | - | 0 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
GODE/WBNB | $0.002536700000 | - | - | 8 | Recently |
| 4 |
MEXC
|
GODE/USDT | $0.000270020000 | $14.40 | $11.67 | 5,574 | Recently |
| 5 |
MEXC
|
GODE/USDT | $0.001503490000 | $631.37 | $2.30 | 49,971 | Recently |
| 6 |
Bibox
|
GODE/USDT | $0.004843670000 | $13.33 | $3.48 | 148 | Recently |
| 7 |
MEXC
|
GODE/USDT | $0.001415580000 | $0.007459600000 | $562.84 | 56,678 | Recently |
| 8 |
Bibox
|
GODE/USDT | $0.001999400000 | - | - | 695 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
GODE/BUSD | $0.000566420000 | - | - | 0 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
GODE/USDT | $0.001075600000 | - | - | 1,050 | Recently | No data found | No data found |
Gode Chain price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $0.000264382433 | $0.000265470595 | $0.000261404692 | $0.000263432166 | $5,232 | $0 |
| Jan 16, 2025 | $0.000284207707 | $0.000285758242 | $0.000269550289 | $0.000270029542 | $5,157 | $0 |
| Jan 15, 2025 | $0.000271918167 | $0.000285720560 | $0.000271918167 | $0.000284207707 | $5,239 | $0 |
| Jan 14, 2025 | $0.000270784190 | $0.000272693340 | $0.000269110711 | $0.000271918167 | $5,535 | $0 |
| Jan 13, 2025 | $0.000288669190 | $0.000290361362 | $0.000256038541 | $0.000270784190 | $4,411 | $0 |
| Jan 12, 2025 | $0.000297824573 | $0.000312845758 | $0.000261483035 | $0.000288669190 | $2,993 | $0 |
| Jan 10, 2025 | $0.000330659691 | $0.000340985053 | $0.000307212505 | $0.000323091149 | $6,501 | $0 |
| Jan 9, 2025 | $0.000362923950 | $0.000370875962 | $0.000322001144 | $0.000330659691 | $4,982 | $0 |
| Jan 8, 2025 | $0.000402748064 | $0.000403230428 | $0.000344863927 | $0.000362923950 | $4,142 | $0 |
| Jan 7, 2025 | $0.000357154725 | $0.000402748064 | $0.000353617761 | $0.000402748064 | $6,281 | $0 |
| Jan 3, 2025 | $0.000376240716 | $0.000403682986 | $0.000376215678 | $0.000397522399 | $6,075 | $0 |
| Jan 2, 2025 | $0.000402716183 | $0.000453971267 | $0.000375575663 | $0.000376240716 | $4,833 | $0 |
| Dec 31, 2024 | $0.000387764678 | $0.000423566929 | $0.000373516855 | $0.000384327577 | $5,481 | $0 |
| Dec 29, 2024 | $0.000381597810 | $0.000457579030 | $0.000370354635 | $0.000395710650 | $6,550 | $0 |
| Dec 28, 2024 | $0.000407933845 | $0.000468017015 | $0.000381576637 | $0.000381597810 | $4,527 | $0 |
| Dec 26, 2024 | $0.000415236827 | $0.000423415147 | $0.000393524660 | $0.000397340169 | $4,717 | $0 |
| Dec 25, 2024 | $0.000417540753 | $0.000423394096 | $0.000403188452 | $0.000415236827 | $5,379 | $0 |
| Dec 20, 2024 | $0.000446421379 | $0.000446523282 | $0.000424631252 | $0.000435484127 | $5,527 | $0 |
| Dec 19, 2024 | $0.000448732865 | $0.000458919690 | $0.000430138633 | $0.000446421379 | $4,836 | $0 |
| Dec 18, 2024 | $0.000451786704 | $0.000458285583 | $0.000447796563 | $0.000448732865 | $5,126 | $0 |
| Dec 17, 2024 | $0.000478920549 | $0.000479742216 | $0.000447903450 | $0.000451786704 | $6,132 | $0 |
| Dec 15, 2024 | $0.000506394864 | $0.000510623429 | $0.000479042099 | $0.000483520002 | $5,407 | $0 |
| Dec 14, 2024 | $0.000498437127 | $0.000510584666 | $0.000496447710 | $0.000506394864 | $5,779 | $0 |
| Dec 11, 2024 | $0.000594951193 | $0.000611656666 | $0.000594204197 | $0.000605447543 | $5,394 | $0 |
| Dec 10, 2024 | $0.000535333614 | $0.000711393943 | $0.000430348185 | $0.000594951193 | $7,300 | $0 |
| Dec 9, 2024 | $0.000640797925 | $0.000678975812 | $0.000524851239 | $0.000535333614 | $5,460 | $0 |
| Dec 8, 2024 | $0.000705277382 | $0.000705647002 | $0.000591456875 | $0.000640797925 | $6,532 | $0 |
| Dec 7, 2024 | $0.000699739727 | $0.000711278782 | $0.000650096805 | $0.000700179634 | $5,658 | $0 |
| Dec 6, 2024 | $0.000743584525 | $0.000744025091 | $0.000680629062 | $0.000699739727 | $5,581 | $0 |
| Dec 5, 2024 | $0.000747097465 | $0.000751729699 | $0.000729391346 | $0.000744905242 | $5,467 | $0 |
| Dec 4, 2024 | $0.000749723005 | $0.000759596602 | $0.000742511358 | $0.000747097465 | $5,389 | $0 |
| Dec 2, 2024 | $0.000824290718 | $0.000825771565 | $0.000812660591 | $0.000821842585 | $5,292 | $0 |
| Dec 1, 2024 | $0.000824223522 | $0.000857837750 | $0.000820451747 | $0.000824290718 | $5,547 | $0 |
| Nov 30, 2024 | $0.000838749074 | $0.000842209539 | $0.000812693750 | $0.000824223522 | $5,534 | $0 |
| Nov 29, 2024 | $0.000887454211 | $0.000899513675 | $0.000798208575 | $0.000838749074 | $5,609 | $0 |
| Nov 28, 2024 | $0.000823566806 | $0.000898003259 | $0.000777172864 | $0.000887454211 | $6,135 | $0 |
| Nov 27, 2024 | $0.000768372724 | $0.000824084135 | $0.000768372724 | $0.000823566806 | $5,799 | $0 |
| Nov 24, 2024 | $0.000900581696 | $0.000955893023 | $0.000884308068 | $0.000931352825 | $5,709 | $0 |
| Nov 22, 2024 | $0.000930910310 | $0.000934751222 | $0.000859953587 | $0.000895314721 | $5,501 | $0 |
| Nov 21, 2024 | $0.000943949513 | $0.000944340093 | $0.000923296259 | $0.000930910310 | $5,349 | $0 |
| Nov 20, 2024 | $0.000962802955 | $0.000972664865 | $0.000938242795 | $0.000943949513 | $5,578 | $0 |
| Nov 19, 2024 | $0.000979417981 | $0.000985027131 | $0.000938547733 | $0.000962802955 | $5,383 | $0 |
| Nov 17, 2024 | $0.001008251215 | $0.001011723579 | $0.000972118165 | $0.000996730373 | $5,491 | $0 |
| Nov 16, 2024 | $0.000984930921 | $0.001019994540 | $0.000974171634 | $0.001008251215 | $5,274 | $0 |
| Nov 14, 2024 | $0.000872537376 | $0.001004845935 | $0.000867028049 | $0.000937292374 | $5,939 | $0 |
| Nov 13, 2024 | $0.000883704842 | $0.000895817606 | $0.000862239810 | $0.000872537376 | $5,494 | $0 |
| Nov 10, 2024 | $0.001100355771 | $0.001106170804 | $0.001025654642 | $0.001049741902 | $5,400 | $0 |
| Nov 6, 2024 | $0.001057101527 | $0.001108368889 | $0.001046594326 | $0.001057156967 | $4,414 | $0 |
| Nov 2, 2024 | $0.001157353521 | $0.001172253887 | $0.000984015188 | $0.001092773360 | $6,583 | $0 |
| Nov 1, 2024 | $0.001098824460 | $0.001170170654 | $0.000840692805 | $0.001157353521 | $7,508 | $0 |
| Oct 30, 2024 | $0.001141832637 | $0.001144285003 | $0.001101701422 | $0.001111867662 | $5,480 | $0 |
| Oct 27, 2024 | $0.001259442853 | $0.001278209196 | $0.001098569776 | $0.001257238738 | $7,058 | $0 |
| Oct 22, 2024 | $0.001103491249 | $0.001157652824 | $0.001077267651 | $0.001137620899 | $7,125 | $0 |
| Oct 21, 2024 | $0.001057244190 | $0.001138017116 | $0.000969123234 | $0.001103491249 | $7,659 | $0 |
| Oct 18, 2024 | $0.000998257253 | $0.001100047075 | $0.000992831327 | $0.001095434609 | $6,227 | $0 |
| Oct 17, 2024 | $0.000964313520 | $0.001010827862 | $0.000930150860 | $0.000998257253 | $5,815 | $0 |
| Oct 16, 2024 | $0.000983309659 | $0.001010913897 | $0.000958228300 | $0.000964313520 | $5,240 | $0 |
| Oct 14, 2024 | $0.000944234867 | $0.000986354187 | $0.000944136781 | $0.000973667203 | $5,481 | $0 |
| Oct 12, 2024 | $0.000961733356 | $0.000984114165 | $0.000765730761 | $0.000942099927 | $7,791 | $0 |
| Oct 9, 2024 | $0.000934590891 | $0.000941625630 | $0.000911913063 | $0.000920426983 | $5,755 | $0 |
| Oct 6, 2024 | $0.000989515863 | $0.001005801833 | $0.000923483889 | $0.000938912082 | $5,408 | $0 |
| Sep 29, 2024 | $0.001002424709 | $0.001032652337 | $0.000982647762 | $0.000997956371 | $5,587 | $0 |
| Sep 25, 2024 | $0.000999384754 | $0.001011088607 | $0.000998722380 | $0.001002691689 | $5,231 | $0 |
| Sep 23, 2024 | $0.001031677985 | $0.001065207136 | $0.000975324613 | $0.001009154812 | $6,218 | $0 |
| Sep 22, 2024 | $0.001116419487 | $0.001116626467 | $0.001030308603 | $0.001031677985 | $4,231 | $0 |
| Sep 21, 2024 | $0.001115509835 | $0.001116419487 | $0.001030864344 | $0.001116419487 | $6,812 | $0 |
| Sep 18, 2024 | $0.001039416558 | $0.001063861310 | $0.001015334824 | $0.001050434539 | $5,672 | $0 |
| Jul 17, 2024 | $0.001162364245 | $0.001180252043 | $0.001110658487 | $0.001127437321 | $11,711 | $0 |
| Jul 7, 2024 | $0.001048810719 | $0.001063733181 | $0.001046790504 | $0.001059783963 | $10,658 | $0 |
| Jul 1, 2024 | $0.001021328558 | $0.001047251436 | $0.000990854324 | $0.000996922517 | $11,503 | $0 |
| Jun 28, 2024 | $0.001031940780 | $0.001041617046 | $0.001005446974 | $0.001006568688 | $13,582 | $0 |
| Jun 20, 2024 | $0.001058530086 | $0.001063969925 | $0.001011208938 | $0.001034298788 | $11,190 | $0 |
| May 31, 2024 | $0.001434551250 | $0.001436298486 | $0.001096567521 | $0.001181929294 | $12,835 | $0 |
| May 27, 2024 | $0.000850916962 | $0.000912998842 | $0.000846045059 | $0.000909201148 | $11,430 | $0 |
| May 20, 2024 | $0.000634458979 | $0.000650757924 | $0.000598194443 | $0.000641738803 | $11,290 | $0 |
| May 5, 2024 | $0.000609093797 | $0.000657622317 | $0.000522578222 | $0.000597385403 | $25,923 | $0 |
| Apr 30, 2024 | $0.000610730893 | $0.000655962990 | $0.000544757311 | $0.000602830925 | $32,571 | $0 |
| Apr 26, 2024 | $0.000611564948 | $0.000627848335 | $0.000553894557 | $0.000616802835 | $31,231 | $0 |
| Apr 24, 2024 | $0.000631322935 | $0.000731889816 | $0.000577606396 | $0.000620273848 | $31,177 | $0 |
| Apr 1, 2024 | $0.000565966878 | $0.000629874973 | $0.000565244595 | $0.000581520531 | $166,666 | $0 |
| Mar 28, 2024 | $0.000618769467 | $0.000624145532 | $0.000584655364 | $0.000600247676 | $163,508 | $0 |
| Mar 19, 2024 | $0.000709396865 | $0.000730958377 | $0.000618755036 | $0.000629218972 | $28,318 | $0 |
| Mar 6, 2024 | $0.000573249951 | $0.000716900392 | $0.000542428547 | $0.000657541743 | $21,618 | $0 |
| Mar 3, 2024 | $0.000731773810 | $0.000835555674 | $0.000668086143 | $0.000672698007 | $14,095 | $0 |
| Mar 2, 2024 | $0.000710370602 | $0.000784390871 | $0.000692715584 | $0.000731773810 | $15,902 | $0 |
| Feb 27, 2024 | $0.000636105491 | $0.000652244875 | $0.000635595774 | $0.000647878722 | $15,529 | $0 |
| Feb 22, 2024 | $0.000685038466 | $0.000752901158 | $0.000667897165 | $0.000699972582 | $14,003 | $0 |
| Feb 21, 2024 | $0.000661391582 | $0.000828143501 | $0.000661391582 | $0.000685038466 | $16,158 | $0 |
| Feb 12, 2024 | $0.000912700680 | $0.000934759406 | $0.000814099725 | $0.000931482565 | $15,326 | $0 |
| Feb 11, 2024 | $0.000913188118 | $0.000942200338 | $0.000905190529 | $0.000912700680 | $12,196 | $0 |
| Feb 10, 2024 | $0.000808087110 | $0.000914129450 | $0.000806857564 | $0.000913188118 | $17,010 | $0 |
| Feb 9, 2024 | $0.000838176072 | $0.000840730681 | $0.000800395145 | $0.000808087110 | $15,226 | $0 |
| Feb 8, 2024 | $0.000896953970 | $0.000914335197 | $0.000801734430 | $0.000838176072 | $17,579 | $0 |
| Feb 6, 2024 | $0.000973860713 | $0.001087484950 | $0.000849289551 | $0.000887055142 | $15,969 | $0 |
| Feb 4, 2024 | $0.000864075781 | $0.000961685722 | $0.000863347276 | $0.000955992824 | $16,468 | $0 |
| Jan 28, 2024 | $0.000869416595 | $0.000920765130 | $0.000799970334 | $0.000823285656 | $17,818 | $0 |
| Jan 27, 2024 | $0.000804091875 | $0.000903349429 | $0.000789177717 | $0.000869416595 | $18,022 | $0 |
| Jan 26, 2024 | $0.000872059067 | $0.001011854981 | $0.000800146883 | $0.000804091875 | $16,726 | $0 |
| Jan 25, 2024 | $0.000851277690 | $0.000908548255 | $0.000781781647 | $0.000872059067 | $16,111 | $0 |
| Jan 24, 2024 | $0.000874099036 | $0.000879680721 | $0.000813746189 | $0.000851277690 | $15,310 | $0 |
Gode Chain price Statistics
About Gode Chain
Copy link to sectionResources
Copy link to sectionWhat is the Gode Chain price today?
Copy link to sectionThe GODE price is currently $0.000267267385. The price of Gode Chain is -37.70% over the last 30 days. You can use the live Gode Chain chart to track the GODE/USD price in real time above, or compare the Gode Chain value today to its past performance using the Gode Chain price history tab at the top of this page.
What is the Gode Chain price prediction for 2025?
Copy link to sectionGode Chain price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Gode Chain might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Gode Chain price has risen or fallen in response, you can begin to understand how the Gode Chain market reacts to external pressures.
Alongside the GODE price chart and updates to the Gode Chain technology, uptake, or development, these factors help you make a Gode Chain price forecast for the next few months and years.
What is the total supply of GODE?
Copy link to sectionThe circulating supply is 0.00 GODE, out of a total maximum supply of 10,000,000,000.00 GODE.
Where can I buy Gode Chain?
Copy link to sectionYou can buy Gode Chain on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Gode Chain explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Gode Chain?
Copy link to sectionThe simplest way to invest in Gode Chain is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Gode Chain