Golden Token (GOLD)
Golden Token (GOLD)
The price of Golden Token is $0.00, a +8.06% change over the last 7 days. Learn more about Golden Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.002736093208 |
| 24h High | $0.002736093208 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Golden Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
GOLD/USDT | $0.000130040000 | $145.36 | $24.87 | 35 | Recently |
| 2 |
BitGlobal
|
GOLD/USDT | $0.000100030000 | $775.17 | $2.75 | 39 | Recently |
| 3 |
Mercatox
|
GOLD/ETH | $0.003444760000 | - | - | 0 | Recently |
| 4 |
Mercatox
|
GOLD/BTC | $0.002020430000 | - | - | 0 | Recently |
| 5 |
Mercatox
|
GOLD/ETH | $0.006605580000 | - | - | 56,696 | Recently |
| 6 |
Mercatox
|
GOLD/BTC | $0.007299360000 | - | - | 6,282 | Recently | No data found | No data found |
Golden Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $0.01613 | $0.01621 | $0.01508 | $0.01508 | $129 | $257,559 |
| Jan 5, 2025 | $0.01823 | $0.01843 | $0.01804 | $0.01804 | $1,042 | $307,985 |
| Jan 4, 2025 | $0.01820 | $0.01824 | $0.01820 | $0.01823 | $95 | $311,205 |
| Dec 18, 2024 | $0.01875 | $0.01876 | $0.01873 | $0.01874 | $0 | $309,583 |
| Dec 15, 2024 | $0.01875 | $0.01876 | $0.01875 | $0.01875 | $0 | $309,662 |
| Dec 9, 2024 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0 | $0 |
| Dec 8, 2024 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0 | $0 |
| Dec 7, 2024 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0 | $0 |
| Dec 6, 2024 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0 | $0 |
| Dec 5, 2024 | $0.002677330718 | $0.002776537079 | $0.002645316904 | $0.002736093208 | $0 | $0 |
| Dec 4, 2024 | $0.002553484716 | $0.002700194893 | $0.002551429264 | $0.002677330718 | $0 | $0 |
| Dec 3, 2024 | $0.01970 | $0.01974 | $0.01856 | $0.01857 | $331 | $306,746 |
| Dec 2, 2024 | $0.002603851354 | $0.002629557010 | $0.002514928668 | $0.002560860875 | $0 | $0 |
| Nov 30, 2024 | $0.002424418583 | $0.002720037968 | $0.002214767207 | $0.002447735337 | $69 | $0 |
| Nov 29, 2024 | $0.006651808631 | $0.006702035625 | $0.001940037765 | $0.002424418583 | $80 | $0 |
| Nov 28, 2024 | $0.007132251291 | $0.008767560527 | $0.006485542562 | $0.006651808631 | $1,754 | $0 |
| Nov 27, 2024 | $0.006491450184 | $0.009961129685 | $0.006479992284 | $0.007132251291 | $8,716 | $0 |
| Nov 26, 2024 | $0.007962706644 | $0.009149115162 | $0.006461787677 | $0.006491450184 | $6,026 | $0 |
| Nov 25, 2024 | $0.008423719579 | $0.008895845271 | $0.004412232456 | $0.007962706644 | $6,800 | $0 |
| Nov 24, 2024 | $0.005649410075 | $0.009058336335 | $0.005458955925 | $0.008423719579 | $7,042 | $0 |
| Nov 23, 2024 | $0.009297794621 | $0.009555822150 | $0.005632977866 | $0.005649410075 | $5,769 | $0 |
| Nov 22, 2024 | $0.007406295972 | $0.009483868385 | $0.005981622188 | $0.009297794621 | $7,641 | $0 |
| Nov 21, 2024 | $0.006010430617 | $0.009162511911 | $0.005269661925 | $0.007406295972 | $7,104 | $0 |
| Nov 19, 2024 | $0.01734 | $0.01736 | $0.01724 | $0.01725 | $34 | $284,840 |
| Nov 18, 2024 | $0.007840791522 | $0.008794492690 | $0.004729034717 | $0.006870937016 | $7,897 | $0 |
| Nov 17, 2024 | $0.004444127489 | $0.008091346896 | $0.004444127489 | $0.007840791522 | $7,365 | $0 |
| Nov 15, 2024 | $0.007039305362 | $0.008712567200 | $0.007039305362 | $0.008168953909 | $6,410 | $0 |
| Nov 14, 2024 | $0.009058649652 | $0.009093746002 | $0.007018624616 | $0.007039305362 | $5,267 | $0 |
| Nov 9, 2024 | $0.004650064581 | $0.006655086007 | $0.003390777740 | $0.004898954930 | $5,863 | $0 |
| Nov 1, 2024 | $0.01354 | $0.01390 | $0.01354 | $0.01390 | $0 | $229,544 |
| Oct 31, 2024 | $0.004308538536 | $0.005837633146 | $0.003571306359 | $0.004072838977 | $5,596 | $0 |
| Oct 22, 2024 | $0.005040172496 | $0.005989224976 | $0.003358585522 | $0.003909077679 | $6,087 | $0 |
| Oct 20, 2024 | $0.005000901085 | $0.005906758952 | $0.003414508213 | $0.004781086262 | $4,945 | $0 |
| Oct 19, 2024 | $0.005761814295 | $0.005958644617 | $0.003466706509 | $0.005000901085 | $6,080 | $0 |
| Oct 17, 2024 | $0.005750076963 | $0.005777475444 | $0.003460457077 | $0.003490969191 | $6,461 | $0 |
| Oct 16, 2024 | $0.005442755405 | $0.005768275619 | $0.003546812251 | $0.005750076963 | $6,235 | $0 |
| Oct 14, 2024 | $0.003625685901 | $0.005195399793 | $0.003448127594 | $0.005048263824 | $4,537 | $0 |
| Oct 8, 2024 | $0.004798863873 | $0.004827196945 | $0.003122555574 | $0.003906676645 | $4,905 | $0 |
| Oct 4, 2024 | $0.004508842388 | $0.005197337223 | $0.003232772636 | $0.004467197197 | $4,549 | $0 |
| Sep 29, 2024 | $0.005251351942 | $0.005951193686 | $0.003700720233 | $0.005828572542 | $7,698 | $0 |
| Sep 24, 2024 | $0.004430949798 | $0.005929311813 | $0.003101408430 | $0.004607320927 | $4,934 | $0 |
| Sep 23, 2024 | $0.005163606580 | $0.005879706631 | $0.003266918559 | $0.004430949798 | $6,261 | $0 |
| Sep 18, 2024 | $0.003565880987 | $0.005380945274 | $0.002727261680 | $0.004098697725 | $90,541 | $0 |
| Aug 14, 2024 | $0.003600920916 | $0.007459598067 | $0.003100636780 | $0.003819123021 | $102,386 | $0 |
| Jul 22, 2024 | $0.009317931809 | $0.009623013071 | $0.008976036494 | $0.009284430934 | $116,538 | $0 |
| Jul 20, 2024 | $0.009183513219 | $0.009595538833 | $0.009083994172 | $0.009449514586 | $115,669 | $0 |
| Jul 17, 2024 | $0.009168119070 | $0.009465971959 | $0.008875775323 | $0.009042862341 | $127,072 | $0 |
| Jul 14, 2024 | $0.008479337162 | $0.008768904097 | $0.008234807197 | $0.008461989434 | $109,902 | $0 |
| Jul 12, 2024 | $0.008320703261 | $0.008481380737 | $0.007971553710 | $0.008282343955 | $118,815 | $0 |
| Jul 6, 2024 | $0.008094266176 | $0.008326892348 | $0.007728118780 | $0.008057170622 | $107,777 | $0 |
| Jun 28, 2024 | $0.008991894995 | $0.009596462334 | $0.008485150648 | $0.008754231180 | $115,143 | $0 |
| Jun 22, 2024 | $0.009162328195 | $0.009654196323 | $0.008819149495 | $0.009464368427 | $128,391 | $0 |
| May 27, 2024 | $0.01045 | $0.01114 | $0.01011 | $0.01087 | $136,067 | $0 |
| May 19, 2024 | $0.006872883277 | $0.008957313988 | $0.005308504814 | $0.008828196072 | $112,886 | $0 |
| May 5, 2024 | $0.007163574842 | $0.01073 | $0.003911485066 | $0.008949276268 | $120,164 | $0 |
| May 1, 2024 | $0.004545915459 | $0.006016122055 | $0.003066420644 | $0.005607226877 | $111,558 | $0 |
| Apr 9, 2024 | $0.007279797063 | $0.007898571522 | $0.005085744652 | $0.006107282948 | $132,862 | $0 |
| Apr 7, 2024 | $0.006852560334 | $0.008116203616 | $0.004958073357 | $0.005590019179 | $125,439 | $0 |
| Apr 3, 2024 | $0.006101189582 | $0.007500527940 | $0.004843593334 | $0.007350759320 | $103,902 | $0 |
| Mar 14, 2024 | $0.008019520024 | $0.008874046875 | $0.007184243097 | $0.007193886495 | $142,101 | $0 |
| Mar 3, 2024 | $0.007690387573 | $0.008217380798 | $0.006306514870 | $0.007036316744 | $136,148 | $0 |
| Feb 25, 2024 | $0.006448366703 | $0.008925625674 | $0.005729002204 | $0.006553699163 | $113,203 | $0 |
| Feb 24, 2024 | $0.009683202901 | $0.009951332955 | $0.005572168216 | $0.006448366703 | $107,647 | $0 |
| Feb 22, 2024 | $0.006819365548 | $0.01027 | $0.006158464154 | $0.008936186648 | $112,130 | $0 |
| Jan 29, 2024 | $0.008489186546 | $0.009115949637 | $0.007071502101 | $0.008539763244 | $82,421 | $0 |
| Jan 26, 2024 | $0.009304974450 | $0.009668662971 | $0.008349052561 | $0.009017261485 | $89,874 | $0 |
| Jan 24, 2024 | $0.008495952703 | $0.01009 | $0.008129358047 | $0.008874095287 | $80,128 | $0 |
| Jan 23, 2024 | $0.008888876109 | $0.009174183376 | $0.008133632254 | $0.008495952703 | $83,008 | $0 |
| Jan 21, 2024 | $0.009125059734 | $0.009840753156 | $0.009021859698 | $0.009471848639 | $91,035 | $0 |
| Jan 20, 2024 | $0.009719113432 | $0.009770466284 | $0.008969581735 | $0.009125059734 | $95,032 | $0 |
| Jan 15, 2024 | $0.009332311039 | $0.01000 | $0.009314869477 | $0.009885958709 | $82,380 | $0 |
| Jan 9, 2024 | $0.009083403431 | $0.009934399008 | $0.007719614257 | $0.009193683945 | $85,442 | $0 |
| Jan 1, 2024 | $0.008329008078 | $0.008918153300 | $0.008276681006 | $0.008645768221 | $85,756 | $0 |
| Dec 26, 2023 | $0.008600419976 | $0.008779201198 | $0.008044778965 | $0.008238598722 | $76,333 | $0 |
| Dec 22, 2023 | $0.008041667333 | $0.008878490953 | $0.007915024847 | $0.008415686319 | $82,212 | $0 |
| Dec 13, 2023 | $0.007884808375 | $0.008864060123 | $0.007649541541 | $0.008670174808 | $85,882 | $0 |
| Dec 7, 2023 | $0.009071368150 | $0.009605269869 | $0.007410977344 | $0.008100619328 | $91,168 | $0 |
| Dec 3, 2023 | $0.007923441241 | $0.008973921136 | $0.006960450592 | $0.008747853867 | $73,845 | $0 |
| Nov 27, 2023 | $0.007007338054 | $0.008173735718 | $0.006192153752 | $0.007075726144 | $77,101 | $0 |
| Nov 7, 2023 | $0.006912939858 | $0.008097882490 | $0.006482614812 | $0.006889293806 | $65,706 | $0 |
| Oct 31, 2023 | $0.006663307494 | $0.008147317139 | $0.006000049986 | $0.006807919848 | $76,714 | $0 |
| Oct 9, 2023 | $0.006862262175 | $0.007405891618 | $0.005746610688 | $0.006717062794 | $51,222 | $0 |
| Oct 3, 2023 | $0.007203777520 | $0.007735114967 | $0.006687016799 | $0.007062081530 | $52,345 | $0 |
| Oct 2, 2023 | $0.007256898325 | $0.007905149901 | $0.006712602382 | $0.007205563644 | $61,294 | $0 |
| Sep 30, 2023 | $0.007396188748 | $0.007640935081 | $0.006609553053 | $0.006628936313 | $60,095 | $0 |
| Sep 13, 2023 | $0.006912134339 | $0.007446940220 | $0.006069502734 | $0.007113758379 | $57,938 | $0 |
| Sep 12, 2023 | $0.007169221802 | $0.007441181531 | $0.005839325219 | $0.006911806903 | $65,139 | $0 |
| Sep 9, 2023 | $0.006500569715 | $0.007505282463 | $0.006005529757 | $0.006144082702 | $54,913 | $0 |
| Sep 5, 2023 | $0.007014838948 | $0.007425440400 | $0.005892241292 | $0.006949701245 | $64,302 | $0 |
| Sep 4, 2023 | $0.007286444832 | $0.007505214240 | $0.005889292035 | $0.007014663346 | $58,283 | $0 |
| Sep 2, 2023 | $0.005919518943 | $0.007482368375 | $0.005838827182 | $0.006743342052 | $55,160 | $0 |
| Sep 1, 2023 | $0.007387639353 | $0.007541614786 | $0.005910792037 | $0.005919538448 | $60,601 | $0 |
| Aug 31, 2023 | $0.006177173370 | $0.007844656099 | $0.005974552358 | $0.007387318814 | $62,050 | $0 |
| Aug 30, 2023 | $0.006526538935 | $0.007882614768 | $0.006176921071 | $0.006177098450 | $59,992 | $0 |
| Aug 29, 2023 | $0.007532179755 | $0.007834364708 | $0.005914980580 | $0.006526288852 | $63,304 | $0 |
| Aug 28, 2023 | $0.006488919537 | $0.007555255131 | $0.005901411821 | $0.007532468980 | $65,365 | $0 |
| Aug 27, 2023 | $0.007357327564 | $0.007577986343 | $0.005897733774 | $0.006488795042 | $59,485 | $0 |
| Aug 26, 2023 | $0.007154302092 | $0.007556581696 | $0.005913057183 | $0.007357339862 | $51,757 | $0 |
| Aug 25, 2023 | $0.006401697819 | $0.007536038814 | $0.005905243259 | $0.007154557257 | $66,987 | $0 |
| Aug 24, 2023 | $0.007362973322 | $0.007606623111 | $0.005943406263 | $0.006401271149 | $64,496 | $0 |
Golden Token price Statistics
About Golden Token
Copy link to sectionResources
Copy link to sectionWhat is the Golden Token price today?
Copy link to sectionThe GOLD price is currently $0.00. The price of Golden Token is -27.56% over the last 30 days. You can use the live Golden Token chart to track the GOLD/USD price in real time above, or compare the Golden Token value today to its past performance using the Golden Token price history tab at the top of this page.
What is the Golden Token price prediction for 2025?
Copy link to sectionGolden Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Golden Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Golden Token price has risen or fallen in response, you can begin to understand how the Golden Token market reacts to external pressures.
Alongside the GOLD price chart and updates to the Golden Token technology, uptake, or development, these factors help you make a Golden Token price forecast for the next few months and years.
What is the total supply of GOLD?
Copy link to sectionThe circulating supply is 0.00 GOLD, out of a total maximum supply of 0.00 GOLD.
Where can I buy Golden Token?
Copy link to sectionYou can buy Golden Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Golden Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Golden Token?
Copy link to sectionThe simplest way to invest in Golden Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Golden Token