Golem (GLM)
Golem (GLM)
The price of Golem is $0.18, a -0.92% change over the last 7 days. Learn more about Golem’s price history, how it works, and how to invest.
24h Change | $0.001256248208 |
---|---|
24h Low | $0.18 |
24h High | $0.18 |
Market Cap | $177.84M |
Trading Volume (24h) | $3.75M |
Market Dominance | 0% |
Market Rank | #140 |
Circulating Supply | 1B |
Max Supply | 1B |
Golem markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLM/BTC | $0.17484 | $2,651.59 | $14,268.89 | 54,394 | Recently |
2 |
![]() |
GLM/USDT | $0.17477 | $10,772.23 | $26,680.01 | 564,579 | Recently |
3 |
![]() |
GLM/BUSD | $0.17464 | $4,235.11 | $7,239.97 | 25,943 | Recently |
4 |
![]() |
GLM/KRW | $0.17667 | $1,679.72 | $1,478.74 | 54,174 | Recently |
5 |
![]() |
GLM/USD | $0.17500 | $5,128.28 | $13,199.45 | 9,201 | Recently |
6 |
![]() |
GLM/USD | $0.20578 | $33.45 | $3,246.09 | 3,421 | Recently |
7 |
![]() |
GLM/RLTM | $0.16697 | $0 | $0 | 2 | Recently |
8 |
![]() |
GLM/USDT | $0.17477 | $498.04 | $1,084.48 | 6,941 | Recently |
9 |
![]() |
GLM/WETH | $0.17651 | $0 | $0 | 336 | Recently |
10 |
![]() |
GLM/BTC | $0.17562 | $505.44 | $23.51 | 826 | Recently |
11 |
![]() |
GLM/WBTC | $0.19282 | $0 | $0 | 12 | Recently |
12 |
![]() |
GLM/WETH | $0.17698 | $0 | $0 | 52,336 | Recently |
13 |
![]() |
GLM/BTC | $0.17851 | $255.52 | $1,376.01 | 1,947 | Recently |
14 |
![]() |
GLM/ETH | $0.16603 | $0 | $0 | 37 | Recently |
15 |
![]() |
GLM/USDT | $0.16667 | $536.60 | $2,410.24 | 2,943 | Recently |
16 |
![]() |
GLM/USDT | $0.17477 | $3,300.16 | $8,029.83 | 22,874 | Recently |
17 |
![]() |
GLM/USDT | $0.17447 | $2,600.85 | $4,737.91 | 30,833 | Recently |
18 |
![]() |
GLM/ETH | $0.17471 | $4,011.12 | $6,675.79 | 11,295 | Recently |
19 |
![]() |
GLM/USDT | $0.17177 | $0 | $0 | 47 | Recently |
20 |
![]() |
GLM/BTC | $0.17562 | $0 | $0 | 0 | Recently |
21 |
![]() |
GLM/USDT | $0.17467 | $14,219.67 | $26,134.06 | 44,942 | Recently |
22 |
![]() |
GLM/USDT | $0.17344 | $408.15 | $184.11 | 1,049 | Recently |
23 |
![]() |
GLM/USD | $0.17200 | $1.05 | $196.19 | 840 | Recently |
24 |
![]() |
GLM/USD | $0.18460 | $0 | $0 | 60 | Recently |
25 |
![]() |
GLM/TRY | $0.20684 | $21,327.79 | $14,288.92 | 177,143 | Recently |
26 |
![]() |
GLM/THB | $0.17480 | $1,388.73 | $2,012.04 | 14,013 | Recently |
27 |
![]() |
GLM/EUR | $0.17767 | $10,530.16 | $5,958.67 | 10,221 | Recently |
28 |
![]() |
GLM/USDT | $0.17433 | $560.67 | $366.71 | 3,850 | Recently |
29 |
![]() |
GLM/USDT | $0.20450 | $6,633.61 | $2,408.31 | 5,745 | Recently |
30 |
![]() |
GLM/IDR | $0.19120 | $0 | $0 | 36 | Recently |
31 |
![]() |
GLM/BTC | $0.16092 | $0 | $0 | 0 | Recently |
32 |
![]() |
GLM/USDT | $0.17398 | $0 | $0 | 0 | Recently |
33 |
![]() |
GLM/KRW | $0.17652 | $11,260.59 | $94,344.92 | 1,801,366 | Recently |
34 |
![]() |
GLM/USDC | $0.17425 | $2,611.18 | $5,036.28 | 45,341 | Recently |
35 |
![]() |
GLM/WETH | $0.17528 | $0 | $0 | 3,693 | Recently |
36 |
![]() |
GLM/WMATIC | $0.17612 | $0 | $0 | 88 | Recently |
37 |
![]() |
GLM/USDC | $0.17492 | $0 | $0 | 461 | Recently |
38 |
![]() |
GLM/BTC | $0.17484 | $2,646.16 | $13,762.82 | 0 | Recently |
39 |
![]() |
GLM/ETH | $0.17658 | $0.001751740000 | $1,288.34 | 0 | Recently |
40 |
![]() |
GLM/BUSD | $0.17504 | $2,375.35 | $2,464.68 | 279,953 | Recently |
41 |
![]() |
GLM/KRW | $0.27294 | $0 | $0 | 0 | Recently |
42 |
![]() |
GLM/BTC | $0.17457 | $34.86 | $47.82 | 0 | Recently |
43 |
![]() |
GLM/PLN | $0.22909 | $216.71 | $143.69 | 11 | Recently |
44 |
![]() |
GLM/USDT | $0.17477 | $10,694.92 | $11,124.04 | 167,164 | Recently |
45 |
![]() |
GLM/USDT | $0.17477 | $1,151.66 | $843.25 | 24,606 | Recently |
46 |
![]() |
GLM/ETH | $0.17805 | $0 | $0 | 0 | Recently |
47 |
![]() |
GLM/USDT | $0.17427 | $68,455.90 | $64,831.97 | 1,056,152 | Recently |
48 |
![]() |
GLM/BTC | $0.16092 | $0 | $0 | 0 | Recently |
49 |
![]() |
GLM/USDT | $0.17398 | $0 | $0 | 0 | Recently |
50 |
![]() |
GLM/BTC | $0.16092 | $0 | $0 | 0 | Recently |
51 |
![]() |
GLM/USDT | $0.17398 | $0 | $0 | 0 | Recently |
52 |
![]() |
GLM/ETH | $0.17805 | $0 | $0 | 0 | Recently |
53 |
![]() |
GLM/USDT | $0.20316 | $52.55 | $59.10 | 4 | Recently |
54 |
![]() |
GLM/TRY | $0.16400 | $4,874.63 | $6,868.60 | 721 | Recently |
55 |
![]() |
GLM/USDT | $0.17952 | $1,308.00 | $8,108.92 | 6,063 | Recently |
56 |
![]() |
RLTM/GLM | $0.01902 | $0 | $0 | 163 | Recently |
57 |
![]() |
GLM/USDC | $0.21219 | $0 | $0 | 1,143 | Recently |
58 |
![]() |
GLM/USDT | $0.17177 | $425.46 | $396.17 | 122 | Recently |
59 |
![]() |
GLM/USDT | $0.21329 | $6,698.89 | $5,602.03 | 11,651 | Recently |
60 |
![]() |
GLM/USDT | $0.19654 | $7,504.85 | $7,751.25 | 1,842 | Recently |
61 |
![]() |
GLM/USDT | $0.16758 | $0 | $0 | 2 | Recently |
62 |
![]() |
GLM/ETH | $0.24657 | $0 | $0 | 835 | Recently |
63 |
![]() |
GLM/USDT | $0.17557 | $14,087.92 | $15,099.92 | 14,177 | Recently |
64 |
![]() |
GLM/PLN | $0.17674 | $0 | $0 | 295 | Recently |
65 |
![]() |
GLM/BUSD | $0.17474 | $3,925.68 | $8,575.11 | 4,132 | Recently |
66 |
![]() |
GLM/MXN | $0.14510 | $0 | $0 | 379,367 | Recently |
67 |
![]() |
GLM/BTC | $0.10929 | $0 | $0 | 8,709 | Recently |
68 |
![]() |
GLM/WETH | $0.20200 | $0 | $0 | 324 | Recently |
69 |
![]() |
GLM/USDT | $0.17507 | $13,268.89 | $6,050.26 | 58 | Recently |
70 |
![]() |
GLM/USDT | $0.44448 | $9,223.72 | $1,511.08 | 62,597 | Recently |
71 |
![]() |
GLM/USD | $0.17530 | $17,678.82 | $6,393.78 | 46 | Recently |
72 |
![]() |
GLM/USDT | $0.17477 | $43,259.63 | $41,070.70 | 297,644 | Recently |
73 |
![]() |
GLM/TRY | $0.17586 | $15,388.55 | $15,951.26 | 484,524 | Recently |
74 |
![]() |
GLM/USDT | $0.17497 | $0 | $0 | 8,963 | Recently |
75 |
![]() |
GLM/TRY | $0.17506 | $0 | $0 | 31,742 | Recently |
76 |
![]() |
GLM/USDT | $0.17285 | $8,758.40 | $24,587.17 | 262,554 | Recently |
77 |
![]() |
GLM/BTC | $0.17354 | $2,485.63 | $8,971.86 | 22,637 | Recently |
78 |
![]() |
GLM/KRW | $0.17762 | $13,204.29 | $13,785.77 | 20,937 | Recently |
79 |
![]() |
GLM/BUSD | $0.17303 | $3,558.01 | $6,193.11 | 15,761 | Recently |
80 |
![]() |
GLM/USD | $0.17340 | $5,696.35 | $13,522.98 | 4,912 | Recently |
81 |
![]() |
GLM/USDT | $0.17265 | $668.19 | $2,771.54 | 3,183 | Recently |
82 |
![]() |
GLM/BTC | $0.17144 | $536.36 | $116.47 | 53 | Recently |
83 |
![]() |
GLM/WETH | $0.17385 | $0 | $0 | 32 | Recently |
84 |
![]() |
GLM/BTC | $0.16910 | $256.39 | $268.93 | 1,662 | Recently |
85 |
![]() |
GLM/WETH | $0.17312 | $0 | $0 | 315 | Recently |
86 |
![]() |
GLM/ETH | $0.16844 | $227.91 | $235.78 | 24 | Recently |
87 |
![]() |
GLM/USDT | $0.17295 | $2,898.13 | $5,506.55 | 13,715 | Recently |
88 |
![]() |
GLM/USDT | $0.17295 | $3,537.79 | $7,027.35 | 11,925 | Recently |
89 |
![]() |
GLM/ETH | $0.17281 | $4,626.80 | $10,849.56 | 5,604 | Recently |
90 |
![]() |
GLM/USDT | $0.17335 | $182.55 | $1,287.52 | 4,524 | Recently |
91 |
![]() |
GLM/USDT | $0.17594 | $0 | $0 | 31 | Recently |
92 |
![]() |
GLM/BTC | $0.16988 | $0 | $0 | 9 | Recently |
93 |
![]() |
GLM/USDT | $0.17315 | $9,815.50 | $18,341.59 | 63,361 | Recently |
94 |
![]() |
GLM/USDT | $0.17245 | $636.81 | $388.33 | 1,983 | Recently |
95 |
![]() |
GLM/USD | $0.17133 | $345.30 | $519.68 | 1,569 | Recently |
96 |
![]() |
GLM/USDT | $0.17445 | $93.53 | $481.99 | 105 | Recently |
97 |
![]() |
GLM/USD | $0.18460 | $0 | $0 | 60 | Recently |
98 |
![]() |
GLM/TRY | $0.18039 | $13,391.66 | $12,693.87 | 160,048 | Recently |
99 |
![]() |
GLM/THB | $0.17276 | $15,766.83 | $8,913.14 | 17,837 | Recently |
100 |
![]() |
GLM/EUR | $0.17278 | $9,952.11 | $19,252.15 | 13,204 | Recently |
101 |
![]() |
GLM/USDT | $0.16985 | $6,581.02 | $3,409.38 | 10,820 | Recently |
102 |
![]() |
GLM/USDT | $0.17252 | $2,277.85 | $2,507.69 | 3,240 | Recently |
103 |
![]() |
GLM/USDT | $0.15045 | $0 | $0 | 5 | Recently |
104 |
![]() |
GLM/IDR | $0.17119 | $0 | $0 | 0 | Recently |
105 |
![]() |
GLM/BTC | $0.17815 | $0 | $0 | 0 | Recently |
106 |
![]() |
GLM/USDT | $0.17870 | $0 | $0 | 0 | Recently |
107 |
![]() |
GLM/KRW | $0.17777 | $61,715.69 | $140,564.16 | 749,312 | Recently |
108 |
![]() |
GLM/WETH | $0.17298 | $0 | $0 | 434 | Recently |
109 |
![]() |
GLM/USD | $0.17350 | $7,593.11 | $6,348.86 | 68 | Recently |
110 |
![]() |
GLM/USDC | $0.17294 | $0 | $0 | 34 | Recently |
111 |
![]() |
GLM/WMATIC | $0.17205 | $0 | $0 | 11 | Recently |
112 |
![]() |
GLM/KRW | $0.27848 | $0 | $0 | 0 | Recently |
113 |
![]() |
GLM/BTC | $0.17354 | $3,604.46 | $10,646.64 | 0 | Recently |
114 |
![]() |
GLM/BUSD | $0.17303 | $2,273.50 | $2,322.96 | 271,839 | Recently |
115 |
![]() |
GLM/TRY | $0.18081 | $0 | $0 | 66,128 | Recently |
116 |
![]() |
GLM/USDT | $0.17254 | $6,166.99 | $20,248.79 | 6,830 | Recently |
117 |
![]() |
GLM/BUSD | $0.17303 | $3,895.23 | $8,230.48 | 2,691 | Recently |
118 |
![]() |
GLM/BTC | $0.17354 | $34.53 | $47.37 | 0 | Recently |
119 |
![]() |
GLM/USDC | $0.17192 | $1,984.25 | $3,087.75 | 44,971 | Recently |
120 |
![]() |
GLM/PLN | $0.17856 | $1,733.99 | $2.39 | 95 | Recently |
121 |
![]() |
GLM/USDT | $0.17285 | $11,290.78 | $10,918.93 | 42,455 | Recently |
122 |
![]() |
GLM/ETH | $0.14881 | $0 | $0 | 0 | Recently |
123 |
![]() |
GLM/USDT | $0.17870 | $0 | $0 | 0 | Recently |
124 |
![]() |
GLM/USDT | $0.17265 | $91,261.52 | $88,676.42 | 165,886 | Recently |
125 |
![]() |
GLM/BTC | $0.17815 | $0 | $0 | 0 | Recently |
126 |
![]() |
GLM/BTC | $0.17815 | $0 | $0 | 0 | Recently |
127 |
![]() |
GLM/USDT | $0.17870 | $0 | $0 | 0 | Recently |
128 |
![]() |
GLM/ETH | $0.14881 | $0 | $0 | 0 | Recently |
129 |
![]() |
GLM/TRY | $0.18066 | $3,829.21 | $8,747.21 | 966 | Recently |
130 |
![]() |
GLM/DOGE2.0 | $0.17063 | $0 | $0 | 51 | Recently |
131 |
![]() |
GLM/USDT | $0.17325 | $3,150.55 | $6,348.86 | 84 | Recently |
132 |
![]() |
GLM/USDT | $0.17284 | $27,002.27 | $29,355.70 | 196,151 | Recently |
133 |
![]() |
GLM/ETH | $0.17101 | $0.001735170000 | $0.001735170000 | 0 | Recently |
134 |
![]() |
GLM/USDT | $0.17275 | $923.96 | $841.70 | 24,161 | Recently |
135 |
![]() |
GLM/ETH | $0.25648 | $0 | $0 | 869 | Recently |
136 |
![]() |
GLM/USDT | $0.17256 | $11,300.35 | $18,563.82 | 260,632 | Recently |
137 |
![]() |
GLM/BTC | $0.17306 | $9,442.17 | $10,422.42 | 85,316 | Recently |
138 |
![]() |
GLM/KRW | $0.17786 | $12,499.64 | $18,879.09 | 63,586 | Recently |
139 |
![]() |
GLM/BUSD | $0.17274 | $3,927.16 | $4,753.86 | 31,571 | Recently |
140 |
![]() |
GLM/USD | $0.17250 | $10,534.53 | $9,038.62 | 13,481 | Recently |
141 |
![]() |
GLM/USDT | $0.17156 | $717.28 | $2,695.45 | 1,197 | Recently |
142 |
![]() |
GLM/WETH | $0.16961 | $0 | $0 | 151 | Recently |
143 |
![]() |
GLM/BTC | $0.17072 | $84.98 | $1 | 77 | Recently |
144 |
![]() |
GLM/WETH | $0.17077 | $0 | $0 | 19,587 | Recently |
145 |
![]() |
GLM/BTC | $0.16655 | $255.25 | $262.23 | 2,400 | Recently |
146 |
![]() |
GLM/ETH | $0.16603 | $0 | $0 | 37 | Recently |
147 |
![]() |
GLM/USDT | $0.17266 | $2,114.72 | $4,092.96 | 14,184 | Recently |
148 |
![]() |
GLM/USDT | $0.17266 | $3,246.18 | $8,098.15 | 9,395 | Recently |
149 |
![]() |
GLM/ETH | $0.17256 | $6,423.39 | $6,533.84 | 5,868 | Recently |
150 |
![]() |
GLM/USDT | $0.17226 | $145.22 | $2,577.63 | 5,162 | Recently |
151 |
![]() |
GLM/BTC | $0.16889 | $101.19 | $1,762.94 | 1,664 | Recently |
152 |
![]() |
GLM/USDT | $0.16766 | $4.80 | $131.79 | 193 | Recently |
153 |
![]() |
GLM/USDT | $0.17236 | $11,498.95 | $25,493.22 | 88,720 | Recently |
154 |
![]() |
GLM/USDT | $0.17189 | $757.04 | $389.70 | 1,272 | Recently |
155 |
![]() |
GLM/USD | $0.17248 | $695.27 | $16.35 | 797 | Recently |
156 |
![]() |
GLM/USDT | $0.17396 | $31.93 | $430.07 | 113 | Recently |
157 |
![]() |
GLM/USD | $0.18460 | $0 | $0 | 60 | Recently |
158 |
![]() |
GLM/TRY | $0.17635 | $16,557.25 | $10,973.03 | 93,537 | Recently |
159 |
![]() |
GLM/THB | $0.17063 | $17,723.57 | $4,944.87 | 14,897 | Recently |
160 |
![]() |
GLM/USDT | $0.17076 | $6,213.43 | $1,021.05 | 14,781 | Recently |
161 |
![]() |
GLM/EUR | $0.17076 | $9,924.54 | $11,301.87 | 12,264 | Recently |
162 |
![]() |
GLM/USDT | $0.17207 | $2,151.63 | $2,217.07 | 3,428 | Recently |
163 |
![]() |
GLM/USDT | $0.15047 | $0 | $0 | 34 | Recently |
164 |
![]() |
GLM/IDR | $0.17035 | $0 | $0 | 3 | Recently |
165 |
![]() |
GLM/BTC | $0.17794 | $0 | $0 | 0 | Recently |
166 |
![]() |
GLM/USDT | $0.17872 | $0 | $0 | 0 | Recently |
167 |
![]() |
GLM/KRW | $0.17817 | $40,825.39 | $146,479.60 | 1,337,052 | Recently |
168 |
![]() |
GLM/WETH | $0.17224 | $0 | $0 | 968 | Recently |
169 |
![]() |
GLM/USDC | $0.17089 | $0 | $0 | 115 | Recently |
170 |
![]() |
GLM/USD | $0.17340 | $13,567.64 | $5,972.77 | 27 | Recently |
171 |
![]() |
GLM/WMATIC | $0.17143 | $0 | $0 | 17 | Recently |
172 |
![]() |
GLM/KRW | $0.27910 | $0 | $0 | 0 | Recently |
173 |
![]() |
GLM/BTC | $0.17306 | $9,442.17 | $9,594.30 | 0 | Recently |
174 |
![]() |
GLM/BUSD | $0.17284 | $1,887.87 | $2,330.48 | 275,896 | Recently |
175 |
![]() |
GLM/TRY | $0.17676 | $0 | $0 | 40,853 | Recently |
176 |
![]() |
GLM/USDT | $0.17206 | $7,058.64 | $11,931.81 | 6,157 | Recently |
177 |
![]() |
GLM/BUSD | $0.17284 | $3,816.58 | $6,189.78 | 5,182 | Recently |
178 |
![]() |
GLM/BTC | $0.17333 | $34.25 | $46.98 | 0 | Recently |
179 |
![]() |
GLM/USDC | $0.17150 | $2,524.12 | $4,226.81 | 44,066 | Recently |
180 |
![]() |
GLM/PLN | $0.17397 | $1,766.17 | $176.37 | 12 | Recently |
181 |
![]() |
GLM/ETH | $0.17009 | $599.36 | $1,994.94 | 0 | Recently |
182 |
![]() |
GLM/USDT | $0.17246 | $11,534.25 | $10,528.26 | 43,081 | Recently |
183 |
![]() |
GLM/ETH | $0.14875 | $0 | $0 | 0 | Recently |
184 |
![]() |
GLM/USDT | $0.17872 | $0 | $0 | 0 | Recently |
185 |
![]() |
GLM/USDT | $0.17236 | $104,046.70 | $94,799.43 | 145,142 | Recently |
186 |
![]() |
GLM/BTC | $0.17794 | $0 | $0 | 0 | Recently |
187 |
![]() |
GLM/BTC | $0.17794 | $0 | $0 | 0 | Recently |
188 |
![]() |
GLM/USDT | $0.17872 | $0 | $0 | 0 | Recently |
189 |
![]() |
GLM/ETH | $0.14875 | $0 | $0 | 0 | Recently |
190 |
![]() |
GLM/TRY | $0.17748 | $4,247.13 | $6,726.35 | 914 | Recently |
191 |
![]() |
GLM/DOGE2.0 | $0.17238 | $0 | $0 | 113 | Recently |
192 |
![]() |
GLM/USDT | $0.17316 | $3,127.09 | $6,279.99 | 50 | Recently |
193 |
![]() |
GLM/USDT | $0.17266 | $23,363.66 | $25,964.91 | 202,404 | Recently |
194 |
![]() |
GLM/USDT | $0.17266 | $602.98 | $903.31 | 23,797 | Recently |
195 |
![]() |
GLM/ETH | $0.25637 | $0 | $0 | 868 | Recently |
196 |
![]() |
GLM/USDT | $0.17477 | $10,713.34 | $26,578.64 | 0 | Recently |
197 |
![]() |
GLM/USDT | $0.17477 | $10,713.34 | $26,573.85 | 1,509 | Recently |
198 |
![]() |
MATIC/GLM | $0.53453 | $0 | $0 | 318 | Recently |
199 |
![]() |
GLM/USDT | $0.17537 | $220.48 | $797.39 | 6,549 | Recently |
200 |
![]() |
GLM/INR | $0.16768 | $5.96 | $342.81 | 173 | Recently |
1 |
![]() |
GLM/USDT | $0.17471 | $0 | $0 | 228,694 | Recently |
2 |
![]() |
GLM/USDT | $0.17479 | $0 | $0 | 5,349 | Recently |
3 |
![]() |
GLM/USDT | $0.17222 | $0 | $0 | 75,996 | Recently |
4 |
![]() |
GLM/USDT | $0.17041 | $0 | $0 | 218 | Recently | No data found | No data found | No data found |
Golem price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 28, 2023 | $0.17377 | $0.17829 | $0.17339 | $0.17738 | $3,661,840 | $177,382,339 |
Sep 26, 2023 | $0.17533 | $0.17903 | $0.17252 | $0.17327 | $3,319,093 | $173,268,191 |
Sep 25, 2023 | $0.17475 | $0.17890 | $0.17130 | $0.17521 | $4,630,744 | $175,207,902 |
Sep 23, 2023 | $0.18041 | $0.18082 | $0.17923 | $0.18022 | $3,096,776 | $180,219,047 |
Sep 19, 2023 | $0.17392 | $0.17578 | $0.17345 | $0.17578 | $3,608,877 | $175,783,997 |
Sep 16, 2023 | $0.17502 | $0.17634 | $0.17411 | $0.17612 | $3,402,518 | $176,122,900 |
Sep 13, 2023 | $0.16149 | $0.16662 | $0.16101 | $0.16620 | $3,738,746 | $166,197,161 |
Sep 12, 2023 | $0.15902 | $0.16353 | $0.15834 | $0.16150 | $3,073,756 | $161,499,859 |
Sep 9, 2023 | $0.16577 | $0.16746 | $0.16439 | $0.16568 | $2,696,839 | $165,680,936 |
Sep 8, 2023 | $0.16635 | $0.16780 | $0.16440 | $0.16577 | $1,937,224 | $165,773,057 |
Sep 6, 2023 | $0.16361 | $0.16855 | $0.16347 | $0.16581 | $2,907,633 | $165,809,528 |
Sep 5, 2023 | $0.16299 | $0.16492 | $0.16166 | $0.16361 | $2,456,370 | $163,609,364 |
Sep 3, 2023 | $0.16576 | $0.16771 | $0.16299 | $0.16516 | $3,109,028 | $165,163,852 |
Sep 2, 2023 | $0.16007 | $0.17084 | $0.15937 | $0.16562 | $7,092,221 | $165,615,047 |
Sep 1, 2023 | $0.16341 | $0.16396 | $0.15915 | $0.16005 | $3,562,838 | $160,053,948 |
Aug 31, 2023 | $0.17303 | $0.17310 | $0.16333 | $0.16341 | $3,636,740 | $163,406,708 |
Aug 30, 2023 | $0.17219 | $0.17744 | $0.17009 | $0.17303 | $5,366,721 | $173,033,788 |
Aug 29, 2023 | $0.16810 | $0.17322 | $0.16478 | $0.17231 | $2,635,277 | $172,310,895 |
Aug 28, 2023 | $0.17094 | $0.17143 | $0.16644 | $0.16812 | $2,041,913 | $168,123,474 |
Aug 27, 2023 | $0.17063 | $0.17145 | $0.16972 | $0.17096 | $1,291,836 | $170,956,624 |
Aug 26, 2023 | $0.17076 | $0.17305 | $0.17052 | $0.17064 | $1,288,669 | $170,639,286 |
Aug 25, 2023 | $0.17348 | $0.17373 | $0.16844 | $0.17084 | $2,591,329 | $170,836,390 |
Aug 24, 2023 | $0.17557 | $0.17577 | $0.17259 | $0.17345 | $1,986,080 | $173,449,857 |
Aug 23, 2023 | $0.17261 | $0.17594 | $0.17021 | $0.17555 | $2,261,955 | $175,547,792 |
Aug 22, 2023 | $0.17671 | $0.17701 | $0.16945 | $0.17260 | $3,171,539 | $172,601,644 |
Aug 21, 2023 | $0.18188 | $0.18258 | $0.17249 | $0.17664 | $6,933,759 | $176,644,933 |
Aug 20, 2023 | $0.17162 | $0.19182 | $0.17058 | $0.18187 | $22,913,483 | $181,866,147 |
Aug 19, 2023 | $0.16797 | $0.17225 | $0.16797 | $0.17161 | $1,989,307 | $171,606,718 |
Aug 18, 2023 | $0.16590 | $0.16859 | $0.16285 | $0.16795 | $2,681,195 | $167,954,679 |
Aug 17, 2023 | $0.18056 | $0.18211 | $0.16315 | $0.16591 | $5,782,948 | $165,914,210 |
Aug 16, 2023 | $0.19739 | $0.19948 | $0.18032 | $0.18057 | $8,169,242 | $180,565,034 |
Aug 15, 2023 | $0.20618 | $0.20775 | $0.19733 | $0.19740 | $7,056,635 | $197,397,146 |
Aug 14, 2023 | $0.20680 | $0.20804 | $0.20518 | $0.20626 | $5,930,577 | $206,259,622 |
Aug 13, 2023 | $0.21077 | $0.21078 | $0.20633 | $0.20673 | $4,692,091 | $206,729,864 |
Aug 12, 2023 | $0.21726 | $0.21740 | $0.20891 | $0.21082 | $7,562,332 | $210,820,321 |
Aug 11, 2023 | $0.22661 | $0.22962 | $0.21576 | $0.21732 | $15,552,220 | $217,321,088 |
Aug 10, 2023 | $0.22417 | $0.25267 | $0.22180 | $0.22645 | $75,280,330 | $226,453,397 |
Aug 9, 2023 | $0.22678 | $0.25656 | $0.21611 | $0.22414 | $116,283,423 | $224,135,076 |
Aug 8, 2023 | $0.20149 | $0.30249 | $0.19748 | $0.22735 | $79,596,976 | $227,348,301 |
Aug 7, 2023 | $0.20726 | $0.20730 | $0.19661 | $0.20149 | $3,631,671 | $201,494,591 |
Aug 6, 2023 | $0.21392 | $0.21525 | $0.20558 | $0.20727 | $4,296,676 | $207,265,805 |
Aug 5, 2023 | $0.20660 | $0.21617 | $0.20637 | $0.21396 | $7,656,285 | $213,956,573 |
Aug 4, 2023 | $0.20904 | $0.20904 | $0.20455 | $0.20660 | $2,973,863 | $206,598,378 |
Aug 3, 2023 | $0.21098 | $0.21212 | $0.20684 | $0.20901 | $4,504,587 | $209,013,547 |
Aug 2, 2023 | $0.20795 | $0.21072 | $0.20421 | $0.21072 | $5,444,246 | $210,717,606 |
Aug 1, 2023 | $0.20767 | $0.20801 | $0.19999 | $0.20789 | $4,267,233 | $207,887,172 |
Jul 31, 2023 | $0.19958 | $0.20776 | $0.19945 | $0.20761 | $6,359,984 | $207,606,762 |
Jul 30, 2023 | $0.20646 | $0.20752 | $0.19780 | $0.19958 | $4,218,130 | $199,580,247 |
Jul 29, 2023 | $0.20174 | $0.20707 | $0.20125 | $0.20645 | $2,993,827 | $206,445,265 |
Jul 28, 2023 | $0.19753 | $0.20195 | $0.19609 | $0.20174 | $2,422,382 | $201,738,525 |
Jul 27, 2023 | $0.19829 | $0.19983 | $0.19687 | $0.19754 | $1,920,857 | $197,539,907 |
Jul 26, 2023 | $0.19648 | $0.19938 | $0.19453 | $0.19829 | $3,198,881 | $198,285,141 |
Jul 25, 2023 | $0.19674 | $0.19701 | $0.19222 | $0.19648 | $2,934,975 | $196,476,692 |
Jul 24, 2023 | $0.20854 | $0.21105 | $0.19559 | $0.19676 | $4,919,428 | $196,761,029 |
Jul 23, 2023 | $0.20297 | $0.21335 | $0.20283 | $0.20854 | $8,177,128 | $208,539,527 |
Jul 22, 2023 | $0.20143 | $0.20362 | $0.20123 | $0.20282 | $2,254,527 | $202,819,359 |
Jul 21, 2023 | $0.19957 | $0.20169 | $0.19802 | $0.20143 | $1,974,121 | $201,428,311 |
Jul 20, 2023 | $0.20182 | $0.20372 | $0.19858 | $0.19957 | $2,223,881 | $199,572,385 |
Jul 19, 2023 | $0.19948 | $0.20247 | $0.19934 | $0.20182 | $2,071,344 | $201,815,302 |
Jul 18, 2023 | $0.20392 | $0.20403 | $0.19753 | $0.19944 | $2,582,177 | $199,443,427 |
Jul 17, 2023 | $0.20469 | $0.20497 | $0.19957 | $0.20392 | $2,849,415 | $203,918,893 |
Jul 16, 2023 | $0.21105 | $0.21426 | $0.20365 | $0.20469 | $4,659,675 | $204,689,572 |
Jul 15, 2023 | $0.21044 | $0.21381 | $0.20279 | $0.21105 | $5,187,465 | $211,048,695 |
Jul 14, 2023 | $0.20264 | $0.21939 | $0.20058 | $0.21045 | $18,680,407 | $210,453,293 |
Jul 13, 2023 | $0.19565 | $0.20733 | $0.19150 | $0.20262 | $12,699,358 | $202,618,213 |
Jul 12, 2023 | $0.19694 | $0.20436 | $0.19404 | $0.19565 | $9,677,478 | $195,645,391 |
Jul 11, 2023 | $0.18488 | $0.23160 | $0.18461 | $0.19693 | $22,077,696 | $196,925,744 |
Jul 10, 2023 | $0.18347 | $0.18602 | $0.18057 | $0.18486 | $2,430,907 | $184,861,974 |
Jul 9, 2023 | $0.18244 | $0.18630 | $0.18237 | $0.18347 | $2,118,842 | $183,474,016 |
Jul 8, 2023 | $0.18355 | $0.18499 | $0.18110 | $0.18243 | $1,572,649 | $182,431,309 |
Jul 7, 2023 | $0.18227 | $0.18361 | $0.18066 | $0.18359 | $1,672,484 | $183,590,660 |
Jul 6, 2023 | $0.18803 | $0.19066 | $0.18216 | $0.18216 | $2,531,980 | $182,160,613 |
Jul 5, 2023 | $0.19323 | $0.19597 | $0.18563 | $0.18803 | $3,422,598 | $188,032,440 |
Jul 4, 2023 | $0.19202 | $0.19418 | $0.18867 | $0.19324 | $3,106,066 | $193,237,425 |
Jul 3, 2023 | $0.18819 | $0.19255 | $0.18819 | $0.19200 | $3,533,396 | $192,001,801 |
Jul 2, 2023 | $0.18864 | $0.19486 | $0.18567 | $0.18819 | $4,304,596 | $188,190,115 |
Jul 1, 2023 | $0.18349 | $0.18902 | $0.18164 | $0.18863 | $2,950,304 | $188,632,889 |
Jun 30, 2023 | $0.17880 | $0.18541 | $0.17707 | $0.18347 | $3,757,992 | $183,469,266 |
Jun 29, 2023 | $0.17738 | $0.18081 | $0.17619 | $0.17881 | $2,108,167 | $178,809,448 |
Jun 28, 2023 | $0.18699 | $0.18706 | $0.17630 | $0.17735 | $2,416,725 | $177,351,187 |
Jun 27, 2023 | $0.18233 | $0.19088 | $0.18216 | $0.18697 | $8,287,230 | $186,974,435 |
Jun 26, 2023 | $0.18952 | $0.18958 | $0.18119 | $0.18233 | $4,002,438 | $182,329,075 |
Jun 25, 2023 | $0.19214 | $0.20404 | $0.18851 | $0.18956 | $13,591,889 | $189,560,338 |
Jun 24, 2023 | $0.18559 | $0.21758 | $0.18555 | $0.19207 | $63,966,717 | $192,070,057 |
Jun 23, 2023 | $0.17910 | $0.18666 | $0.17821 | $0.18559 | $3,504,715 | $185,585,500 |
Jun 22, 2023 | $0.17841 | $0.18323 | $0.17574 | $0.17905 | $3,424,284 | $179,045,110 |
Jun 21, 2023 | $0.17189 | $0.17890 | $0.17189 | $0.17837 | $2,713,527 | $178,368,089 |
Jun 20, 2023 | $0.16798 | $0.17222 | $0.16607 | $0.17191 | $2,050,184 | $171,910,891 |
Jun 19, 2023 | $0.16678 | $0.16807 | $0.16579 | $0.16793 | $1,830,281 | $167,934,890 |
Jun 18, 2023 | $0.16808 | $0.16905 | $0.16678 | $0.16678 | $1,475,477 | $166,775,976 |
Jun 17, 2023 | $0.16618 | $0.16910 | $0.16500 | $0.16810 | $1,486,480 | $168,098,971 |
Jun 16, 2023 | $0.16398 | $0.16635 | $0.16174 | $0.16619 | $1,716,729 | $166,194,532 |
Jun 15, 2023 | $0.16291 | $0.16470 | $0.15877 | $0.16404 | $2,151,023 | $164,039,089 |
Jun 14, 2023 | $0.16885 | $0.17321 | $0.16183 | $0.16282 | $3,543,036 | $162,818,533 |
Jun 13, 2023 | $0.16797 | $0.17131 | $0.16754 | $0.16885 | $1,944,223 | $168,848,655 |
Jun 12, 2023 | $0.17123 | $0.17152 | $0.16587 | $0.16803 | $1,936,750 | $168,033,931 |
Jun 11, 2023 | $0.16813 | $0.17343 | $0.16677 | $0.17123 | $2,147,165 | $171,230,605 |
Jun 10, 2023 | $0.18677 | $0.18739 | $0.16469 | $0.16815 | $4,128,308 | $168,150,186 |
Jun 9, 2023 | $0.18831 | $0.18946 | $0.18523 | $0.18681 | $2,041,470 | $186,808,536 |
Jun 8, 2023 | $0.18586 | $0.18983 | $0.18487 | $0.18831 | $1,723,772 | $188,305,250 |
Golem price statistics
About Golem
Copy link to sectionResources
Copy link to sectionWhat is the Golem price today?
Copy link to sectionThe GLM price is currently $0.18. The price of Golem is +2.09% over the last 30 days. You can use the live Golem chart to track the GLM/USD price in real time above, or compare the Golem value today to its past performance using the Golem price history tab at the top of this page.
What is the total supply of GLM?
Copy link to sectionThe circulating supply is 1,000,000,000.00 GLM, out of a total maximum supply of 1,000,000,000.00 GLM.
What is the price prediction for Golem?
Copy link to sectionThe average Golem price prediction values the coin at $0.46 by the end of 2024. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Golem?
Copy link to sectionThe Golem Network Token is a cryptocurrency that’s used to rent processing power from other computers on the Golem network. The Golem network is designed for creators and software developers to share resources, so that those with spare processing power loan it to those who need it.
By pooling resources on the network, developers are able to perform much more intensive tasks than would be possible otherwise, such as CGI rendering or even DNA exploration. By renting power on a decentralized network, there’s no risk of censorship.
How does Golem work?
Copy link to sectionGolem works like a marketplace that connects buyers and sellers. Its software connects ‘requestors’, people who want to rent processing power, to ‘providers’, those who are willing to lend out their spare capacity.
Each requestor and provider is rated after each transaction, so that the system naturally weeds out the worst performers and rewards those who have a good experience.
How is the Golem network secured?
Copy link to sectionGolem is secured by the fact it’s decentralized, the network is spread out among many machines and there is no single point of weakness. It’s a ‘trustless’ system, where you don’t have to trust a central authority with your money or your data.
The software where deals between requestors and providers are struck take place inside virtual machines for additional security.
What is Golem used for?
Copy link to sectionGLM is used to pay for transactions on the network. Most of those payments are effectively rent for loaning computer power. It can also be used for staking and earning rewards.
Why does GLM have value?
Copy link to sectionIt has value as a means to rent computer power. If you’re a developer or a creator, then you need GLM in order to pay for extra power that you want or need. If you want to rent out your idle processing power, then you’re paid in GLM.
Similarly, if you believe there’s going to demand for the service, then owning GLM is a way to speculate on the growth of the Golem network.
Who created Golem?
Copy link to sectionGolem was created by Aleksandra Skrzypczak, Andrzej Regulski, Julian Zawistowski and Piotr Janiuk in 2015. They came together to form the Golem Factory, the company that runs the Golem network.
Where can I buy Golem?
Copy link to sectionYou can buy Golem on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Golem?
Copy link to sectionThe simplest way to invest in Golem is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Golem alternatives?
Copy link to sectionThere aren’t many other leading crypto projects that offer open-source, shareable computer power. However, there are services that offer related services, such as file storage or a decentralized network. Here are some of the top Golem alternatives.
- Ethereum. Ethereum is the leading smart contract platform.
- Filecoin. Filecoin is a decentralized platform for sharing file space online.
- Storj. Storj offers low cost, decentralized file storage.
More crypto guides
Copy link to sectionFAQs
Copy link to section