Green Blue Coin (GBC)
Green Blue Coin (GBC)
The price of Green Blue Coin is $0.00, a -0.14% change over the last 7 days. Learn more about Green Blue Coin’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.45 |
24h Low | $0.45 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
Green Blue Coin markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/GBC | $1.00 | - | - | 11 | Recently |
2 |
![]() |
GBC/USDT | $0.31 | - | - | 0 | Recently |
3 |
![]() |
GBC/USDT | $0.45 | - | - | 13,073 | Recently | No data found | No data found |
Green Blue Coin price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 25, 2024 | $0.45133 | $0.45133 | $0.45133 | $0.45133 | $0 | $0 |
Nov 24, 2024 | $0.45133 | $0.45133 | $0.45133 | $0.45133 | $0 | $0 |
Nov 23, 2024 | $0.45133 | $0.45133 | $0.45133 | $0.45133 | $0 | $0 |
Nov 22, 2024 | $0.45407 | $0.45511 | $0.45075 | $0.45133 | $0 | $0 |
Nov 21, 2024 | $0.45051 | $0.45504 | $0.45044 | $0.45407 | $13,633 | $0 |
Nov 19, 2024 | $0.45207 | $0.45520 | $0.45063 | $0.45377 | $12,846 | $0 |
Nov 18, 2024 | $0.45055 | $0.45503 | $0.45041 | $0.45207 | $13,885 | $0 |
Nov 17, 2024 | $0.45056 | $0.45476 | $0.45036 | $0.45055 | $13,525 | $0 |
Nov 12, 2024 | $0.45507 | $0.45516 | $0.45054 | $0.45400 | $13,506 | $0 |
Nov 4, 2024 | $0.45438 | $0.45447 | $0.45002 | $0.45063 | $13,182 | $0 |
Oct 31, 2024 | $0.45347 | $0.45453 | $0.44982 | $0.45395 | $13,177 | $0 |
Oct 27, 2024 | $0.45124 | $0.45419 | $0.44981 | $0.45304 | $13,556 | $0 |
Oct 21, 2024 | $0.45211 | $0.45462 | $0.45007 | $0.45068 | $13,412 | $0 |
Oct 20, 2024 | $0.45358 | $0.45459 | $0.45032 | $0.45211 | $12,926 | $0 |
Oct 16, 2024 | $0.45268 | $0.45456 | $0.45025 | $0.45127 | $13,243 | $0 |
Oct 14, 2024 | $0.45023 | $0.45448 | $0.45010 | $0.45165 | $13,253 | $0 |
Sep 18, 2024 | $0.45141 | $0.45474 | $0.45042 | $0.45135 | $13,339 | $0 |
Jul 21, 2024 | $0.40436 | $0.40613 | $0.40227 | $0.40429 | $12,230 | $0 |
Jul 17, 2024 | $0.40245 | $0.40634 | $0.40223 | $0.40586 | $12,206 | $0 |
Jul 16, 2024 | $0.40565 | $0.40613 | $0.40228 | $0.40245 | $11,594 | $0 |
Jul 14, 2024 | $0.30410 | $0.40606 | $0.30349 | $0.40235 | $12,332 | $0 |
Jul 9, 2024 | $0.30365 | $0.30654 | $0.30361 | $0.30613 | $8,643 | $0 |
Jul 6, 2024 | $0.30613 | $0.30655 | $0.30367 | $0.30524 | $8,639 | $0 |
Jun 27, 2024 | $0.30010 | $0.30285 | $0.29988 | $0.30228 | $8,372 | $0 |
Jun 16, 2024 | $0.30133 | $0.30288 | $0.30006 | $0.30194 | $8,855 | $0 |
May 31, 2024 | $0.17059 | $0.17167 | $0.16976 | $0.17089 | $4,457 | $0 |
May 24, 2024 | $0.17858 | $0.17936 | $0.16994 | $0.17079 | $4,840 | $0 |
May 5, 2024 | $0.17851 | $0.17948 | $0.17779 | $0.17891 | $5,028 | $0 |
May 2, 2024 | $0.17915 | $0.17947 | $0.17756 | $0.17941 | $5,392 | $0 |
Apr 30, 2024 | $0.17773 | $0.17945 | $0.17750 | $0.17906 | $5,140 | $0 |
Apr 29, 2024 | $0.17900 | $0.17943 | $0.17770 | $0.17773 | $5,201 | $0 |
Apr 26, 2024 | $0.17828 | $0.17942 | $0.17770 | $0.17936 | $5,179 | $0 |
Apr 24, 2024 | $0.17815 | $0.17948 | $0.17762 | $0.17844 | $5,185 | $0 |
Apr 15, 2024 | $0.17961 | $0.17962 | $0.17780 | $0.17925 | $5,337 | $0 |
Apr 9, 2024 | $0.17866 | $0.17950 | $0.17769 | $0.17914 | $5,282 | $0 |
Apr 7, 2024 | $0.17781 | $0.17947 | $0.17776 | $0.17831 | $5,373 | $0 |
Apr 4, 2024 | $0.19102 | $0.19201 | $0.19010 | $0.19156 | $5,703 | $0 |
Apr 3, 2024 | $0.17705 | $0.19202 | $0.17543 | $0.19102 | $5,745 | $0 |
Mar 19, 2024 | $0.30403 | $0.30656 | $0.20013 | $0.30450 | $9,612 | $0 |
Mar 17, 2024 | $0.30350 | $0.30646 | $0.30329 | $0.30379 | $8,828 | $0 |
Mar 3, 2024 | $0.30574 | $0.30665 | $0.30373 | $0.30414 | $8,651 | $0 |
Mar 2, 2024 | $0.30542 | $0.30685 | $0.30365 | $0.30574 | $9,680 | $0 |
Mar 1, 2024 | $0.30535 | $0.30685 | $0.30357 | $0.30542 | $8,721 | $0 |
Feb 27, 2024 | $0.30479 | $0.30677 | $0.30373 | $0.30590 | $9,083 | $0 |
Feb 26, 2024 | $0.30581 | $0.30667 | $0.30361 | $0.30479 | $9,092 | $0 |
Feb 25, 2024 | $0.30582 | $0.30651 | $0.30364 | $0.30581 | $8,780 | $0 |
Feb 23, 2024 | $0.30533 | $0.30643 | $0.30348 | $0.30580 | $8,871 | $0 |
Feb 22, 2024 | $0.30583 | $0.30646 | $0.30347 | $0.30533 | $8,642 | $0 |
Feb 20, 2024 | $0.30454 | $0.30652 | $0.30350 | $0.30581 | $9,021 | $0 |
Feb 11, 2024 | $0.30593 | $0.30668 | $0.30373 | $0.30560 | $8,827 | $0 |
Feb 4, 2024 | $0.30576 | $0.30640 | $0.30354 | $0.30510 | $9,015 | $0 |
Jan 24, 2024 | $0.30562 | $0.30639 | $0.30336 | $0.30482 | $8,721 | $0 |
Jan 23, 2024 | $0.30514 | $0.30630 | $0.30328 | $0.30562 | $9,055 | $0 |
Jan 21, 2024 | $0.30347 | $0.30635 | $0.30344 | $0.30532 | $8,697 | $0 |
Jan 19, 2024 | $0.30496 | $0.30630 | $0.30329 | $0.30560 | $9,061 | $0 |
Jan 15, 2024 | $0.30594 | $0.30642 | $0.30345 | $0.30599 | $8,880 | $0 |
Jan 13, 2024 | $0.30608 | $0.30649 | $0.30356 | $0.30549 | $8,800 | $0 |
Jan 11, 2024 | $0.30618 | $0.30670 | $0.30347 | $0.30584 | $8,834 | $0 |
Jan 8, 2024 | $0.30599 | $0.30680 | $0.30378 | $0.30512 | $9,105 | $0 |
Dec 31, 2023 | $0.30465 | $0.30657 | $0.30354 | $0.30487 | $8,699 | $0 |
Dec 24, 2023 | $0.30537 | $0.30681 | $0.30373 | $0.30482 | $8,868 | $0 |
Dec 7, 2023 | $0.30555 | $0.30668 | $0.30369 | $0.30472 | $8,771 | $0 |
Nov 25, 2023 | $0.30537 | $0.30668 | $0.30373 | $0.30594 | $8,972 | $0 |
Nov 7, 2023 | $0.30414 | $0.30676 | $0.30374 | $0.30629 | $8,865 | $0 |
Oct 19, 2023 | $0.30653 | $0.30664 | $0.30353 | $0.30387 | $9,168 | $0 |
Oct 16, 2023 | $0.30621 | $0.30755 | $0.30368 | $0.30571 | $9,066 | $0 |
Oct 8, 2023 | $0.30507 | $0.30669 | $0.30375 | $0.30387 | $8,788 | $0 |
Oct 3, 2023 | $0.30377 | $0.30653 | $0.30364 | $0.30554 | $8,978 | $0 |
Oct 1, 2023 | $0.30376 | $0.30792 | $0.30344 | $0.30584 | $9,359 | $0 |
Sep 8, 2023 | $0.30361 | $0.30645 | $0.30307 | $0.30619 | $9,120 | $0 |
Sep 5, 2023 | $0.30202 | $0.30620 | $0.30132 | $0.30402 | $9,107 | $0 |
Sep 4, 2023 | $0.30375 | $0.30415 | $0.30095 | $0.30202 | $8,851 | $0 |
Sep 3, 2023 | $0.30037 | $0.30408 | $0.30028 | $0.30376 | $9,055 | $0 |
Sep 2, 2023 | $0.29123 | $0.30310 | $0.28823 | $0.30037 | $8,761 | $0 |
Sep 1, 2023 | $0.29239 | $0.29397 | $0.28189 | $0.29123 | $8,506 | $0 |
Aug 31, 2023 | $0.28341 | $0.29388 | $0.28046 | $0.29238 | $9,093 | $0 |
Aug 30, 2023 | $0.28253 | $0.28483 | $0.28030 | $0.28341 | $8,179 | $0 |
Aug 29, 2023 | $0.24995 | $0.28319 | $0.24896 | $0.28255 | $8,792 | $0 |
Aug 28, 2023 | $0.24955 | $0.25159 | $0.24057 | $0.24996 | $7,285 | $0 |
Aug 27, 2023 | $0.24656 | $0.25063 | $0.16945 | $0.24955 | $7,420 | $0 |
Aug 26, 2023 | $0.19043 | $0.24657 | $0.18906 | $0.24657 | $7,046 | $0 |
Aug 25, 2023 | $0.17137 | $0.19087 | $0.16944 | $0.19043 | $5,501 | $0 |
Aug 24, 2023 | $0.17500 | $0.17505 | $0.16945 | $0.17137 | $2,269 | $0 |
Aug 23, 2023 | $0.17492 | $0.17507 | $0.17018 | $0.17501 | $0 | $0 |
Aug 22, 2023 | $0.17028 | $0.17504 | $0.16998 | $0.17491 | $0 | $0 |
Aug 21, 2023 | $0.17500 | $0.17505 | $0.17020 | $0.17027 | $0 | $0 |
Aug 20, 2023 | $0.17497 | $0.17507 | $0.17025 | $0.17501 | $0 | $0 |
Aug 19, 2023 | $0.17497 | $0.17506 | $0.17020 | $0.17497 | $0 | $0 |
Aug 18, 2023 | $0.17502 | $0.17518 | $0.17013 | $0.17497 | $0 | $0 |
Aug 17, 2023 | $0.17480 | $0.17521 | $0.16966 | $0.17504 | $0 | $0 |
Aug 16, 2023 | $0.17012 | $0.17485 | $0.17005 | $0.17480 | $0 | $0 |
Aug 15, 2023 | $0.17488 | $0.17488 | $0.17003 | $0.17012 | $0 | $0 |
Aug 14, 2023 | $0.17017 | $0.17490 | $0.17003 | $0.17488 | $0 | $0 |
Aug 13, 2023 | $0.17491 | $0.17496 | $0.17014 | $0.17017 | $0 | $0 |
Aug 12, 2023 | $0.17484 | $0.17496 | $0.17014 | $0.17491 | $0 | $0 |
Aug 11, 2023 | $0.17483 | $0.17487 | $0.17004 | $0.17484 | $0 | $0 |
Aug 10, 2023 | $0.17489 | $0.17494 | $0.17006 | $0.17483 | $0 | $0 |
Aug 9, 2023 | $0.17492 | $0.17505 | $0.17011 | $0.17488 | $0 | $0 |
Aug 8, 2023 | $0.17480 | $0.17505 | $0.17006 | $0.17492 | $0 | $0 |
Aug 7, 2023 | $0.17001 | $0.17485 | $0.16994 | $0.17480 | $0 | $0 |
Green Blue Coin price Statistics
Advanced chart
Technical analysis
About Green Blue Coin
Copy link to sectionResources
Copy link to sectionWhat is the Green Blue Coin price today?
Copy link to sectionThe GBC price is currently $0.00. The price of Green Blue Coin is +0.15% over the last 30 days. You can use the live Green Blue Coin chart to track the GBC/USD price in real time above, or compare the Green Blue Coin value today to its past performance using the Green Blue Coin price history tab at the top of this page.
What is the Green Blue Coin price prediction for 2025?
Copy link to sectionGreen Blue Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Green Blue Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Green Blue Coin price has risen or fallen in response, you can begin to understand how the Green Blue Coin market reacts to external pressures.
Alongside the GBC price chart and updates to the Green Blue Coin technology, uptake, or development, these factors help you make a Green Blue Coin price forecast for the next few months and years.
What is the total supply of GBC?
Copy link to sectionThe circulating supply is 0.00 GBC, out of a total maximum supply of 0.00 GBC.
Where can I buy Green Blue Coin?
Copy link to sectionYou can buy Green Blue Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Green Blue Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Green Blue Coin?
Copy link to sectionThe simplest way to invest in Green Blue Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Green Blue Coin