Green Life Energy (GLE)
Green Life Energy (GLE)
The price of Green Life Energy is $0.00, a -3.97% change over the last 7 days. Learn more about Green Life Energy’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000236742994 |
|---|---|
| 24h Low | $0.005540777990 |
| 24h High | $0.005777520984 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 500M |
No live data available
Green Life Energy markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
GLE/WBNB | $0.005778020000 | - | - | 294 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
GLE/WBNB | $0.004261220000 | - | - | 81 | Recently | No data found | No data found |
Green Life Energy price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2024 | $0.005777520984 | $0.005777520984 | $0.005777520984 | $0.005777520984 | $0 | $0 |
| May 28, 2024 | $0.005785566242 | $0.005785566242 | $0.005777520984 | $0.005777520984 | $36 | $0 |
| May 27, 2024 | $0.005769684509 | $0.005785566242 | $0.005769684509 | $0.005785566242 | $16 | $0 |
| May 25, 2024 | $0.005705770896 | $0.005769684509 | $0.005705770896 | $0.005769684509 | $294 | $0 |
| May 5, 2024 | $0.005770459675 | $0.005770459675 | $0.005770459675 | $0.005770459675 | $0 | $0 |
| May 2, 2024 | $0.005536392600 | $0.005536392600 | $0.005473824849 | $0.005473824849 | $281 | $0 |
| Apr 28, 2024 | $0.005909308694 | $0.005909308694 | $0.005909308694 | $0.005909308694 | $0 | $0 |
| Apr 26, 2024 | $0.005958344322 | $0.005969590036 | $0.005861029876 | $0.005909308694 | $137 | $0 |
| Apr 25, 2024 | $0.005958344322 | $0.005958344322 | $0.005958344322 | $0.005958344322 | $0 | $0 |
| Apr 19, 2024 | $0.005428684238 | $0.005759003988 | $0.005428684238 | $0.005759003988 | $53 | $0 |
| Apr 14, 2024 | $0.006016107873 | $0.006016107873 | $0.005751665715 | $0.005755300788 | $178 | $0 |
| Apr 9, 2024 | $0.006163250591 | $0.006219087301 | $0.006106942054 | $0.006123167708 | $52 | $0 |
| Apr 7, 2024 | $0.006217535041 | $0.006217535041 | $0.006163250591 | $0.006163250591 | $104 | $0 |
| Apr 4, 2024 | $0.005984643253 | $0.006353423765 | $0.005984643253 | $0.006237382835 | $405 | $0 |
| Apr 2, 2024 | $0.006480227075 | $0.006480227075 | $0.005961084548 | $0.005984643253 | $906 | $0 |
| Apr 1, 2024 | $0.006480227075 | $0.006480227075 | $0.006480227075 | $0.006480227075 | $0 | $0 |
| Mar 31, 2024 | $0.006524127176 | $0.006524127176 | $0.006410411423 | $0.006480227075 | $463 | $0 |
| Mar 21, 2024 | $0.006149215654 | $0.006299509631 | $0.006149215654 | $0.006299509631 | $301 | $0 |
| Mar 18, 2024 | $0.006555832936 | $0.006555832936 | $0.006555832936 | $0.006555832936 | $0 | $0 |
| Mar 7, 2024 | $0.004978967650 | $0.005474595531 | $0.004978967650 | $0.005474595531 | $141 | $0 |
| Mar 6, 2024 | $0.004618438749 | $0.004978967650 | $0.004534904909 | $0.004978967650 | $285 | $0 |
| Mar 5, 2024 | $0.004877473888 | $0.004902873251 | $0.004551992279 | $0.004618438749 | $805 | $0 |
| Mar 4, 2024 | $0.004887573695 | $0.004927003748 | $0.004877473888 | $0.004877473888 | $321 | $0 |
| Mar 3, 2024 | $0.004848072367 | $0.004887573695 | $0.004848072367 | $0.004887573695 | $172 | $0 |
| Feb 27, 2024 | $0.005234817283 | $0.005234817283 | $0.005118702170 | $0.005183186864 | $1,068 | $0 |
| Feb 24, 2024 | $0.005149633333 | $0.005244948118 | $0.005149633333 | $0.005239785255 | $18 | $0 |
| Feb 22, 2024 | $0.005417402627 | $0.005430416493 | $0.005299228702 | $0.005299228702 | $1,104 | $0 |
| Feb 21, 2024 | $0.005235094220 | $0.005473179730 | $0.005235094220 | $0.005417402627 | $1,753 | $0 |
| Feb 16, 2024 | $0.005157503507 | $0.005287373184 | $0.005157503507 | $0.005287373184 | $598 | $0 |
| Feb 14, 2024 | $0.004727109291 | $0.004863441861 | $0.004727109291 | $0.004863441861 | $49 | $0 |
| Feb 7, 2024 | $0.004928935999 | $0.004959821647 | $0.004928935999 | $0.004959554758 | $147 | $0 |
| Feb 5, 2024 | $0.004891121532 | $0.004891121532 | $0.004875338470 | $0.004875338470 | $78 | $0 |
| Jan 30, 2024 | $0.005375395962 | $0.005375395962 | $0.005375395962 | $0.005375395962 | $0 | $0 |
| Jan 28, 2024 | $0.005267766711 | $0.005267766711 | $0.005267766711 | $0.005267766711 | $0 | $0 |
| Jan 25, 2024 | $0.005249536755 | $0.005249536755 | $0.005249536755 | $0.005249536755 | $0 | $0 |
| Jan 24, 2024 | $0.005255133524 | $0.005255133524 | $0.005249536755 | $0.005249536755 | $68 | $0 |
| Jan 21, 2024 | $0.005712455736 | $0.005729843375 | $0.005699355129 | $0.005716739512 | $525 | $0 |
| Jan 20, 2024 | $0.005744260970 | $0.005744260970 | $0.005699770897 | $0.005712455736 | $455 | $0 |
| Jan 17, 2024 | $0.005793484899 | $0.005793484899 | $0.005785489260 | $0.005785489260 | $25 | $0 |
| Jan 12, 2024 | $0.005874880101 | $0.005897863363 | $0.005722035542 | $0.005729014694 | $278 | $0 |
| Jan 11, 2024 | $0.005770801428 | $0.006042942786 | $0.005770801428 | $0.005874880101 | $535 | $0 |
| Jan 10, 2024 | $0.005699936636 | $0.005972602822 | $0.005691918561 | $0.005770801428 | $3,288 | $0 |
| Jan 8, 2024 | $0.005951595956 | $0.006218113618 | $0.005951595956 | $0.006213651976 | $1,476 | $0 |
| Jan 2, 2024 | $0.004280839644 | $0.004395202886 | $0.004244434057 | $0.004316523459 | $296 | $0 |
| Jan 1, 2024 | $0.004204876364 | $0.004297454177 | $0.004204876364 | $0.004280839644 | $826 | $0 |
| Dec 13, 2023 | $0.003865577158 | $0.003888443534 | $0.003724291484 | $0.003888443534 | $0 | $0 |
| Dec 8, 2023 | $0.003623833299 | $0.003693367006 | $0.003584594312 | $0.003679196766 | $222 | $0 |
| Dec 7, 2023 | $0.003597945041 | $0.003678724038 | $0.003584590711 | $0.003625052216 | $366 | $0 |
| Dec 6, 2023 | $0.003626945119 | $0.003657036151 | $0.003596321370 | $0.003597427791 | $4 | $0 |
| Dec 4, 2023 | $0.003626758807 | $0.003756290247 | $0.003593066523 | $0.003659474497 | $794 | $0 |
| Dec 1, 2023 | $0.003601590227 | $0.003636450930 | $0.003586145404 | $0.003601023826 | $97 | $0 |
| Nov 10, 2023 | $0.004290527393 | $0.004345892157 | $0.004232390508 | $0.004274371390 | $74 | $0 |
| Oct 9, 2023 | $0.003777499015 | $0.003789619168 | $0.003585446050 | $0.003647564989 | $169 | $0 |
| Oct 3, 2023 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0 | $0 |
| Oct 2, 2023 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0 | $0 |
| Oct 1, 2023 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0 | $0 |
| Sep 30, 2023 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0 | $0 |
| Sep 18, 2023 | $0.003931762524 | $0.004016426648 | $0.003912291260 | $0.003924037579 | $5 | $0 |
| Sep 12, 2023 | $0.003839769568 | $0.003839769568 | $0.003839769568 | $0.003839769568 | $0 | $0 |
| Sep 9, 2023 | $0.003926986609 | $0.003934214784 | $0.003878916455 | $0.003879479206 | $322 | $0 |
| Sep 6, 2023 | $0.003956324643 | $0.003994607734 | $0.003906899457 | $0.003957593995 | $72 | $0 |
| Sep 5, 2023 | $0.004000276227 | $0.004006755243 | $0.003951580405 | $0.003955967850 | $19 | $0 |
| Sep 4, 2023 | $0.004038106317 | $0.004038106317 | $0.003988547317 | $0.004000598363 | $574 | $0 |
| Sep 3, 2023 | $0.004034667780 | $0.004040368688 | $0.004020018645 | $0.004038106317 | $0 | $0 |
| Sep 2, 2023 | $0.004030461201 | $0.004062617808 | $0.004028142659 | $0.004034262395 | $77 | $0 |
| Sep 1, 2023 | $0.004093888987 | $0.004093888987 | $0.004022380519 | $0.004030283004 | $48 | $0 |
| Aug 31, 2023 | $0.004232665880 | $0.004263930826 | $0.004071910393 | $0.004093752325 | $20 | $0 |
| Aug 30, 2023 | $0.004293534428 | $0.004298426976 | $0.004199082995 | $0.004231691566 | $17 | $0 |
| Aug 29, 2023 | $0.004134161757 | $0.004304055858 | $0.004134161757 | $0.004292257480 | $30 | $0 |
| Aug 28, 2023 | $0.004160246968 | $0.004160718016 | $0.004080722114 | $0.004134599864 | $117 | $0 |
| Aug 27, 2023 | $0.004246642672 | $0.004277606051 | $0.004149759753 | $0.004159683836 | $906 | $0 |
| Aug 26, 2023 | $0.004270876501 | $0.004280023435 | $0.004238196870 | $0.004246642672 | $0 | $0 |
| Aug 25, 2023 | $0.004286305859 | $0.004291214803 | $0.004242621023 | $0.004270876501 | $81 | $0 |
| Aug 24, 2023 | $0.004251497706 | $0.004322133833 | $0.004231209607 | $0.004286174076 | $64 | $0 |
| Aug 23, 2023 | $0.004179315609 | $0.004315827599 | $0.004179315609 | $0.004251833929 | $280 | $0 |
| Aug 22, 2023 | $0.004117170706 | $0.004207427121 | $0.004096677621 | $0.004177822282 | $43 | $0 |
| Aug 21, 2023 | $0.004179045795 | $0.004181164803 | $0.004028787942 | $0.004122909990 | $983 | $0 |
| Aug 20, 2023 | $0.004237663821 | $0.004248587791 | $0.004177740162 | $0.004179203348 | $513 | $0 |
| Aug 19, 2023 | $0.004277318789 | $0.004295005975 | $0.004198806126 | $0.004237213927 | $154 | $0 |
| Aug 18, 2023 | $0.004458892083 | $0.004568916169 | $0.004275875653 | $0.004276240557 | $2,461 | $0 |
| Aug 17, 2023 | $0.004751579198 | $0.004751579198 | $0.004339420447 | $0.004456658914 | $1,089 | $0 |
| Aug 16, 2023 | $0.004829436707 | $0.004845860701 | $0.004734815286 | $0.004751689404 | $118 | $0 |
| Aug 15, 2023 | $0.004869117291 | $0.004869117291 | $0.004768293552 | $0.004829868608 | $541 | $0 |
| Aug 14, 2023 | $0.005006538651 | $0.005006538651 | $0.004862535898 | $0.004869558896 | $994 | $0 |
| Aug 13, 2023 | $0.004978306362 | $0.005035022038 | $0.004978306362 | $0.005005790682 | $200 | $0 |
| Aug 12, 2023 | $0.004943692986 | $0.004994874930 | $0.004937509908 | $0.004978417069 | $181 | $0 |
| Aug 11, 2023 | $0.005001008277 | $0.005001008277 | $0.004916016945 | $0.004943997893 | $217 | $0 |
| Aug 10, 2023 | $0.005073620639 | $0.005073620639 | $0.004985975498 | $0.005001024195 | $79 | $0 |
| Aug 9, 2023 | $0.005098163754 | $0.005099497259 | $0.005052194799 | $0.005074110638 | $28 | $0 |
| Aug 8, 2023 | $0.005042461786 | $0.005133272472 | $0.005035059731 | $0.005097914258 | $119 | $0 |
| Aug 7, 2023 | $0.005090801600 | $0.005122238748 | $0.005018969728 | $0.005043560184 | $148 | $0 |
| Aug 6, 2023 | $0.005166990090 | $0.005208778449 | $0.005088777474 | $0.005091159423 | $564 | $0 |
| Aug 5, 2023 | $0.005123840528 | $0.005167321442 | $0.005097662707 | $0.005167266432 | $72 | $0 |
| Aug 4, 2023 | $0.005184514750 | $0.005225150918 | $0.005118241518 | $0.005124047441 | $141 | $0 |
| Aug 3, 2023 | $0.005288543903 | $0.005288543903 | $0.005164045291 | $0.005185914086 | $1,133 | $0 |
| Aug 2, 2023 | $0.005455088111 | $0.005477889176 | $0.005207852577 | $0.005288721454 | $98 | $0 |
| Aug 1, 2023 | $0.005316197301 | $0.005455308055 | $0.005255921710 | $0.005455308055 | $8 | $0 |
| Jul 31, 2023 | $0.005467251975 | $0.005498070261 | $0.005306626989 | $0.005318879683 | $823 | $0 |
| Jul 30, 2023 | $0.005515117591 | $0.005518101185 | $0.005450599087 | $0.005468372154 | $411 | $0 |
| Jul 29, 2023 | $0.005492441619 | $0.005518388843 | $0.005492441619 | $0.005514958134 | $55 | $0 |
Green Life Energy price Statistics
About Green Life Energy
Copy link to sectionResources
Copy link to sectionWhat is the Green Life Energy price today?
Copy link to sectionThe GLE price is currently $0.00. The price of Green Life Energy is +0.08% over the last 30 days. You can use the live Green Life Energy chart to track the GLE/USD price in real time above, or compare the Green Life Energy value today to its past performance using the Green Life Energy price history tab at the top of this page.
What is the Green Life Energy price prediction for 2025?
Copy link to sectionGreen Life Energy price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Green Life Energy might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Green Life Energy price has risen or fallen in response, you can begin to understand how the Green Life Energy market reacts to external pressures.
Alongside the GLE price chart and updates to the Green Life Energy technology, uptake, or development, these factors help you make a Green Life Energy price forecast for the next few months and years.
What is the total supply of GLE?
Copy link to sectionThe circulating supply is 0.00 GLE, out of a total maximum supply of 500,000,000.00 GLE.
Where can I buy Green Life Energy?
Copy link to sectionYou can buy Green Life Energy on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Green Life Energy explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Green Life Energy?
Copy link to sectionThe simplest way to invest in Green Life Energy is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Green Life Energy