Gridcoin (GRC)
Gridcoin (GRC)
The price of Gridcoin is $0.00, a 0.00% change over the last 7 days. Learn more about Gridcoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.005646178270 |
| 24h Low | $0.005646178270 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 482.70M |
| Max Supply | - |
Gridcoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Txbit
|
GRC/BTC | $0.008827630000 | - | - | 29,745 | Recently |
| 2 |
SouthXchange
|
GRC/BTC | $0.005630260000 | - | - | 0 | Recently |
| 3 |
SouthXchange
|
GRC/BCH | $0.009405250000 | - | - | 0 | Recently |
| 4 |
SouthXchange
|
GRC/BTC | $0.008110980000 | $40.33 | $8.03 | 1,147 | Recently |
| 5 |
SouthXchange
|
GRC/BCH | $0.008009390000 | - | - | 0 | Recently |
| 6 |
SouthXchange
|
GRC/BTC | $0.007812900000 | $7.69 | $423.67 | 354 | Recently |
| 7 |
SouthXchange
|
GRC/BCH | $0.007993330000 | - | - | 0 | Recently |
| 8 |
SouthXchange
|
GRC/BTC | $0.008373890000 | $55.65 | $12.28 | 3 | Recently |
| 9 |
SouthXchange
|
GRC/BCH | $0.008970070000 | - | - | 0 | Recently | No data found | No data found |
Gridcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 6, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Feb 1, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 30, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 28, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 27, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 26, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 25, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 24, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 23, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 19, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 18, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 16, 2024 | $0.005572557550 | $0.005707699740 | $0.005522059620 | $0.005651100632 | $1,948 | $0 |
| Jan 14, 2024 | $0.006426311976 | $0.006738640711 | $0.005193883533 | $0.005518987772 | $1,902 | $0 |
| Jan 13, 2024 | $0.006901573624 | $0.007337610367 | $0.005574616744 | $0.006426311976 | $2,215 | $0 |
| Jan 12, 2024 | $0.006589182614 | $0.007077958712 | $0.006391240467 | $0.006901573624 | $2,377 | $0 |
| Jan 11, 2024 | $0.008536598951 | $0.01170 | $0.005938510967 | $0.006589182614 | $5,306 | $0 |
| Jan 10, 2024 | $0.005811718185 | $0.008861432111 | $0.005752219439 | $0.008536598951 | $6,872 | $0 |
| Jan 9, 2024 | $0.005071836597 | $0.12066 | $0.004998344535 | $0.005811718185 | $4,678 | $0 |
| Jan 8, 2024 | $0.005754869382 | $0.005959049130 | $0.004781805578 | $0.005071836597 | $4,082 | $0 |
| Jan 7, 2024 | $0.005277045373 | $0.006015030347 | $0.004379754746 | $0.005754869382 | $4,634 | $0 |
| Jan 4, 2024 | $0.008692591900 | $0.01007 | $0.003844614792 | $0.003845422723 | $6,135 | $0 |
| Jan 2, 2024 | $0.01007 | $0.01074 | $0.009240808383 | $0.009574865233 | $326 | $0 |
| Jan 1, 2024 | $0.009929953485 | $0.01038 | $0.009575509293 | $0.01007 | $106 | $0 |
| Dec 30, 2023 | $0.008714747500 | $0.009326338120 | $0.008703659600 | $0.009157370272 | $1,227 | $0 |
| Dec 29, 2023 | $0.009165423348 | $0.009323663726 | $0.008202242220 | $0.008714747500 | $1,168 | $0 |
| Dec 27, 2023 | $0.009056283943 | $0.009622563950 | $0.008883347417 | $0.009556200638 | $113 | $0 |
| Dec 26, 2023 | $0.01025 | $0.01025 | $0.008527049440 | $0.009056283943 | $107 | $0 |
| Dec 25, 2023 | $0.009765418572 | $0.01029 | $0.009713361649 | $0.01025 | $121 | $0 |
| Dec 23, 2023 | $0.01021 | $0.01109 | $0.009927460456 | $0.01050 | $57 | $0 |
| Dec 20, 2023 | $0.009661407365 | $0.01044 | $0.009642148709 | $0.01008 | $154 | $0 |
| Dec 19, 2023 | $0.01023 | $0.01038 | $0.009560846936 | $0.009662257185 | $149 | $0 |
| Dec 15, 2023 | $0.009730032508 | $0.01019 | $0.009730032508 | $0.01014 | $136 | $0 |
| Dec 12, 2023 | $0.01069 | $0.01131 | $0.009311740648 | $0.009503637177 | $3,000 | $0 |
| Dec 4, 2023 | $0.01163 | $0.01204 | $0.01079 | $0.01124 | $517 | $0 |
| Dec 3, 2023 | $0.01117 | $0.01167 | $0.01079 | $0.01163 | $179 | $0 |
| Dec 2, 2023 | $0.01115 | $0.01185 | $0.01090 | $0.01117 | $217 | $0 |
| Nov 30, 2023 | $0.01139 | $0.01148 | $0.01073 | $0.01075 | $209 | $0 |
| Nov 29, 2023 | $0.01132 | $0.01154 | $0.01068 | $0.01139 | $256 | $0 |
| Nov 27, 2023 | $0.01113 | $0.01137 | $0.01092 | $0.01137 | $48 | $0 |
| Nov 26, 2023 | $0.01100 | $0.01148 | $0.01090 | $0.01114 | $282 | $0 |
| Nov 25, 2023 | $0.01038 | $0.01131 | $0.01037 | $0.01100 | $351 | $0 |
| Nov 22, 2023 | $0.01021 | $0.01081 | $0.009696386319 | $0.01015 | $819 | $0 |
| Nov 16, 2023 | $0.01036 | $0.01044 | $0.009637511510 | $0.009883832990 | $89 | $0 |
| Nov 13, 2023 | $0.01045 | $0.01108 | $0.01009 | $0.01037 | $947 | $0 |
| Nov 11, 2023 | $0.01120 | $0.01167 | $0.01039 | $0.01132 | $1,090 | $0 |
| Nov 10, 2023 | $0.01124 | $0.01134 | $0.01113 | $0.01120 | $106 | $0 |
| Nov 8, 2023 | $0.01021 | $0.01129 | $0.009848120501 | $0.01078 | $526 | $0 |
| Oct 30, 2023 | $0.01168 | $0.01172 | $0.009579001011 | $0.009832002209 | $758 | $0 |
| Oct 28, 2023 | $0.01119 | $0.01125 | $0.01042 | $0.01058 | $377 | $0 |
| Oct 27, 2023 | $0.01152 | $0.01158 | $0.01025 | $0.01119 | $2,866 | $0 |
| Oct 25, 2023 | $0.01118 | $0.01189 | $0.01116 | $0.01142 | $425 | $0 |
| Oct 23, 2023 | $0.009697234152 | $0.01101 | $0.009418506726 | $0.01101 | $2,517 | $0 |
| Oct 22, 2023 | $0.009821745809 | $0.009930584223 | $0.009245822401 | $0.009565396348 | $324 | $0 |
| Oct 21, 2023 | $0.009228390558 | $0.009898712955 | $0.009170249427 | $0.009820569838 | $520 | $0 |
| Oct 16, 2023 | $0.008904893138 | $0.009615029277 | $0.008588974930 | $0.008837031156 | $89 | $0 |
| Oct 14, 2023 | $0.007816070334 | $0.008114163713 | $0.007815329612 | $0.008033555886 | $78 | $0 |
| Oct 12, 2023 | $0.008325206736 | $0.008504166535 | $0.007995561161 | $0.008028258229 | $1,298 | $0 |
| Oct 10, 2023 | $0.008775576957 | $0.008807597619 | $0.008522323082 | $0.008678924358 | $2 | $0 |
| Oct 9, 2023 | $0.008663459204 | $0.008779267768 | $0.008505817925 | $0.008776684409 | $29 | $0 |
| Oct 7, 2023 | $0.008665521625 | $0.008685405371 | $0.008646050306 | $0.008672136691 | $20 | $0 |
| Oct 6, 2023 | $0.008720259608 | $0.008796029732 | $0.008522169404 | $0.008665786167 | $202 | $0 |
| Oct 4, 2023 | $0.008529153282 | $0.008867147697 | $0.008480657848 | $0.008836970698 | $111 | $0 |
| Oct 3, 2023 | $0.008546439555 | $0.008768316172 | $0.008446354455 | $0.008529218681 | $15 | $0 |
| Oct 2, 2023 | $0.008429179363 | $0.008933824697 | $0.008401503696 | $0.008548967258 | $21 | $0 |
| Sep 28, 2023 | $0.007942411140 | $0.008372910500 | $0.007940018815 | $0.008014308520 | $215 | $0 |
| Sep 26, 2023 | $0.007967833808 | $0.008392514443 | $0.007858390666 | $0.008011022640 | $483 | $0 |
| Sep 23, 2023 | $0.008375194415 | $0.008657515499 | $0.007971483255 | $0.008190238031 | $1,760 | $0 |
| Sep 20, 2023 | $0.008764177741 | $0.008811568434 | $0.008298319682 | $0.008500516713 | $383 | $0 |
| Sep 19, 2023 | $0.008323953213 | $0.008840788752 | $0.008186324099 | $0.008764250296 | $379 | $0 |
| Sep 17, 2023 | $0.008221440267 | $0.008442172213 | $0.007720278615 | $0.007750963051 | $27 | $0 |
| Sep 16, 2023 | $0.008379587361 | $0.008431325142 | $0.008215095244 | $0.008221610866 | $43 | $0 |
| Sep 15, 2023 | $0.008056167099 | $0.008634760129 | $0.008036167938 | $0.008380183784 | $785 | $0 |
| Sep 14, 2023 | $0.007949029061 | $0.008301828120 | $0.007939463560 | $0.008056399414 | $24 | $0 |
| Sep 12, 2023 | $0.007786176045 | $0.008279130038 | $0.007785916846 | $0.007826429858 | $104 | $0 |
| Sep 11, 2023 | $0.007778285535 | $0.008071989358 | $0.007564962095 | $0.007786814960 | $240 | $0 |
| Sep 10, 2023 | $0.007951689239 | $0.007952353488 | $0.007767651340 | $0.007778008262 | $61 | $0 |
| Sep 9, 2023 | $0.007904855131 | $0.007958048018 | $0.007785041503 | $0.007951321923 | $11 | $0 |
| Sep 8, 2023 | $0.008128790811 | $0.008180736184 | $0.007749638096 | $0.007904915778 | $1,306 | $0 |
| Sep 6, 2023 | $0.007905488104 | $0.008239736523 | $0.007875574713 | $0.008239641065 | $223 | $0 |
| Sep 5, 2023 | $0.007762762182 | $0.008120028134 | $0.007656011827 | $0.007905259817 | $719 | $0 |
| Sep 4, 2023 | $0.008183613662 | $0.008324548979 | $0.007702838425 | $0.007762831748 | $59 | $0 |
| Sep 3, 2023 | $0.007766185252 | $0.008368069411 | $0.007763642177 | $0.008183498159 | $402 | $0 |
| Sep 2, 2023 | $0.008002898876 | $0.008002898876 | $0.007731567938 | $0.007765980483 | $212 | $0 |
| Sep 1, 2023 | $0.008047457516 | $0.008128713532 | $0.007910868151 | $0.008002832986 | $123 | $0 |
| Aug 31, 2023 | $0.008603112657 | $0.008603112657 | $0.008008334430 | $0.008047359114 | $292 | $0 |
| Aug 30, 2023 | $0.008481310064 | $0.008606204986 | $0.008320496539 | $0.008602806240 | $4 | $0 |
| Aug 29, 2023 | $0.008069387904 | $0.008602754584 | $0.007897529668 | $0.008480824824 | $213 | $0 |
| Aug 28, 2023 | $0.008118273484 | $0.008118841517 | $0.007826310937 | $0.008069399530 | $27 | $0 |
| Aug 27, 2023 | $0.007807218178 | $0.008139063421 | $0.007795902031 | $0.008118038642 | $25 | $0 |
| Aug 26, 2023 | $0.008000943250 | $0.008178843334 | $0.007803109451 | $0.007807286776 | $354 | $0 |
| Aug 25, 2023 | $0.008058745427 | $0.008067133535 | $0.007755435150 | $0.008000909407 | $109 | $0 |
| Aug 24, 2023 | $0.007935291964 | $0.008242810518 | $0.007676219251 | $0.008057936255 | $1,028 | $0 |
| Aug 23, 2023 | $0.008001963713 | $0.008194977310 | $0.007890112319 | $0.007934813052 | $442 | $0 |
| Aug 22, 2023 | $0.008020805303 | $0.008296866892 | $0.007725303480 | $0.008001676524 | $282 | $0 |
| Aug 21, 2023 | $0.007858643270 | $0.008106757312 | $0.007632139652 | $0.008021088963 | $277 | $0 |
| Aug 20, 2023 | $0.008095237156 | $0.008142354352 | $0.007614206315 | $0.007858813164 | $243 | $0 |
| Aug 19, 2023 | $0.007731032279 | $0.008179658794 | $0.007677417601 | $0.008094907624 | $440 | $0 |
| Aug 18, 2023 | $0.007990735315 | $0.008061558898 | $0.007480646957 | $0.007730535968 | $1,361 | $0 |
| Aug 17, 2023 | $0.008455947703 | $0.009029959267 | $0.007415892178 | $0.007990520343 | $597 | $0 |
| Aug 16, 2023 | $0.009082522816 | $0.009100889760 | $0.008445918790 | $0.008456097511 | $930 | $0 |
Gridcoin price Statistics
Advanced chart
Technical analysis
About Gridcoin
Copy link to sectionResources
Copy link to sectionWhat is the Gridcoin price today?
Copy link to sectionThe GRC price is currently $0.00. The price of Gridcoin is +7.20% over the last 30 days. You can use the live Gridcoin chart to track the GRC/USD price in real time above, or compare the Gridcoin value today to its past performance using the Gridcoin price history tab at the top of this page.
What is the Gridcoin price prediction for 2025?
Copy link to sectionGridcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Gridcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Gridcoin price has risen or fallen in response, you can begin to understand how the Gridcoin market reacts to external pressures.
Alongside the GRC price chart and updates to the Gridcoin technology, uptake, or development, these factors help you make a Gridcoin price forecast for the next few months and years.
What is the total supply of GRC?
Copy link to sectionThe circulating supply is 482,700,636.38 GRC, out of a total maximum supply of 0.00 GRC.
Where can I buy Gridcoin?
Copy link to sectionYou can buy Gridcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Gridcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Gridcoin?
Copy link to sectionThe simplest way to invest in Gridcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Gridcoin
