Groestlcoin (GRS)
Groestlcoin (GRS)
The price of Groestlcoin is $0.61, a +8.85% change over the last 7 days. Learn more about Groestlcoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.06 |
|---|---|
| 24h Low | $0.54 |
| 24h High | $0.61 |
| Market cap | $52.92M |
| Trading Volume (24h) | $17.07M |
| Market Dominance | - |
| Market Rank | #710 |
| Circulating Supply | 86.47M |
| Max Supply | 105M |
Groestlcoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
GRS/BTC | $0.46 | $154.81 | $128.63 | 7,291 | Recently |
| 2 |
CoinEx
|
GRS/USDT | $0.62 | $211.31 | $75.66 | 11,945 | Recently |
| 3 |
CoinEx
|
GRS/BTC | $0.61 | $221.14 | $337.85 | 10,652 | Recently |
| 4 |
Upbit
|
GRS/KRW | $0.60 | $71,704.50 | $172,290.46 | 15,118,158 | Recently |
| 5 |
Upbit
|
GRS/BTC | $0.60 | $2,991.81 | $714.07 | 13,703 | Recently |
| 6 |
Bitbns
|
GRS/INR | $0.26 | - | - | 0 | Recently |
| 7 |
BTX Pro
|
GRS/KRW | $0.77 | $36.49 | $65.21 | 0 | Recently |
| 8 |
BTX Pro
|
GRS/KRT | $0.46 | $0.07 | $1.73 | 0 | Recently |
| 9 |
BTX Pro
|
GRS/USDC | $0.43 | - | - | 0 | Recently |
| 10 |
BTX Pro
|
GRS/TUSD | $0.62 | - | - | 0 | Recently | No data found | No data found |
Groestlcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.57400 | $0.58405 | $0.53818 | $0.56465 | $6,693,046 | $48,824,119 |
| Dec 5, 2024 | $0.58306 | $0.58624 | $0.54632 | $0.57389 | $9,644,219 | $49,618,462 |
| Dec 4, 2024 | $0.54475 | $0.58376 | $0.52945 | $0.58311 | $12,137,466 | $50,408,061 |
| Dec 3, 2024 | $0.54929 | $0.55590 | $0.35020 | $0.54453 | $19,380,240 | $47,092,428 |
| Dec 2, 2024 | $0.56242 | $0.56307 | $0.52285 | $0.54929 | $8,237,896 | $47,480,515 |
| Nov 30, 2024 | $0.58457 | $0.58459 | $0.55971 | $0.57410 | $9,596,100 | $49,617,391 |
| Nov 29, 2024 | $0.58355 | $0.60696 | $0.55217 | $0.58464 | $45,124,823 | $50,524,391 |
| Nov 28, 2024 | $0.53447 | $0.72475 | $0.53363 | $0.58388 | $324,269,828 | $50,454,761 |
| Nov 27, 2024 | $0.54002 | $0.54157 | $0.49789 | $0.53447 | $7,326,560 | $46,181,633 |
| Nov 26, 2024 | $0.49366 | $0.54086 | $0.46645 | $0.53982 | $16,349,640 | $46,640,228 |
| Nov 24, 2024 | $0.43213 | $0.46132 | $0.41458 | $0.45074 | $11,456,571 | $38,937,262 |
| Nov 23, 2024 | $0.41714 | $0.43482 | $0.41144 | $0.43213 | $3,603,144 | $37,326,640 |
| Nov 22, 2024 | $0.41654 | $0.42324 | $0.39746 | $0.41714 | $2,746,452 | $36,028,664 |
| Nov 21, 2024 | $0.41671 | $0.41822 | $0.39470 | $0.41654 | $3,137,291 | $35,974,478 |
| Nov 20, 2024 | $0.44064 | $0.44208 | $0.40376 | $0.41672 | $5,375,190 | $35,986,796 |
| Nov 18, 2024 | $0.39965 | $0.42472 | $0.39801 | $0.42092 | $2,623,235 | $36,343,639 |
| Nov 15, 2024 | $0.38103 | $0.39903 | $0.37331 | $0.39734 | $2,531,410 | $34,300,309 |
| Nov 6, 2024 | $0.30872 | $0.32676 | $0.30413 | $0.32676 | $1,700,740 | $28,186,741 |
| Nov 1, 2024 | $0.34469 | $0.34755 | $0.33241 | $0.34186 | $412,455 | $29,477,458 |
| Oct 31, 2024 | $0.35264 | $0.35783 | $0.34164 | $0.34469 | $821,250 | $29,719,674 |
| Oct 30, 2024 | $0.35288 | $0.35692 | $0.34826 | $0.35264 | $481,712 | $30,402,611 |
| Oct 28, 2024 | $0.34464 | $0.34636 | $0.33756 | $0.34523 | $444,288 | $29,758,679 |
| Oct 24, 2024 | $0.36767 | $0.36767 | $0.35090 | $0.36180 | $889,562 | $31,177,022 |
| Oct 23, 2024 | $0.37161 | $0.37588 | $0.36183 | $0.36781 | $1,470,102 | $31,692,844 |
| Oct 22, 2024 | $0.36592 | $0.37360 | $0.35745 | $0.37161 | $913,955 | $32,017,653 |
| Oct 21, 2024 | $0.38410 | $0.38483 | $0.36031 | $0.36592 | $1,714,772 | $31,524,651 |
| Oct 20, 2024 | $0.38688 | $0.38869 | $0.37661 | $0.38403 | $1,946,166 | $33,082,524 |
| Oct 16, 2024 | $0.38827 | $0.39225 | $0.36929 | $0.37521 | $3,732,666 | $32,312,519 |
| Oct 15, 2024 | $0.37753 | $0.38827 | $0.36687 | $0.38827 | $3,202,224 | $33,434,778 |
| Oct 14, 2024 | $0.38167 | $0.38434 | $0.36604 | $0.37753 | $3,769,194 | $32,506,954 |
| Oct 1, 2024 | $0.35676 | $0.35742 | $0.32481 | $0.33191 | $3,419,730 | $28,549,831 |
| Sep 25, 2024 | $0.35306 | $0.35978 | $0.34607 | $0.35030 | $2,138,040 | $30,116,582 |
| Sep 18, 2024 | $0.30187 | $0.35505 | $0.30118 | $0.31171 | $31,189,442 | $26,784,416 |
| Aug 13, 2024 | $0.31218 | $0.32006 | $0.29967 | $0.31018 | $2,712,605 | $26,576,274 |
| Jul 17, 2024 | $0.33659 | $0.33908 | $0.33185 | $0.33703 | $2,965,679 | $28,814,539 |
| Jul 11, 2024 | $0.35629 | $0.35847 | $0.33555 | $0.33737 | $4,921,712 | $28,829,555 |
| Jul 7, 2024 | $0.28078 | $0.40301 | $0.28078 | $0.36042 | $105,221,930 | $30,789,482 |
| Jul 5, 2024 | $0.27580 | $0.29159 | $0.24104 | $0.26859 | $2,719,259 | $22,941,022 |
| Jun 28, 2024 | $0.31405 | $0.35093 | $0.31400 | $0.32283 | $7,362,001 | $27,558,139 |
| Jun 16, 2024 | $0.39144 | $0.39630 | $0.35307 | $0.35941 | $9,585,828 | $30,651,195 |
| May 31, 2024 | $0.51759 | $0.51769 | $0.50762 | $0.51249 | $424,836 | $43,650,040 |
| May 29, 2024 | $0.53191 | $0.53285 | $0.52402 | $0.52744 | $686,569 | $44,916,614 |
| May 24, 2024 | $0.53821 | $0.54177 | $0.53437 | $0.53844 | $798,974 | $45,834,478 |
| May 5, 2024 | $0.56118 | $0.56513 | $0.54976 | $0.56031 | $819,350 | $47,623,690 |
| May 2, 2024 | $0.51723 | $0.52521 | $0.49591 | $0.51537 | $1,837,180 | $43,793,094 |
| Apr 30, 2024 | $0.54926 | $0.55169 | $0.51563 | $0.52666 | $1,178,551 | $44,744,973 |
| Apr 28, 2024 | $0.55966 | $0.56356 | $0.55097 | $0.55230 | $1,181,769 | $46,916,458 |
| Apr 26, 2024 | $0.55980 | $0.57069 | $0.54215 | $0.55177 | $2,605,140 | $46,863,402 |
| Apr 24, 2024 | $0.58756 | $0.60132 | $0.56499 | $0.56564 | $2,585,696 | $48,033,630 |
| Apr 14, 2024 | $0.54169 | $0.56794 | $0.52254 | $0.56605 | $3,066,994 | $48,030,036 |
| Apr 9, 2024 | $0.69179 | $0.69244 | $0.66547 | $0.66692 | $3,654,017 | $56,566,404 |
| Apr 7, 2024 | $0.68017 | $0.69452 | $0.67645 | $0.68075 | $2,126,974 | $57,729,948 |
| Apr 3, 2024 | $0.65394 | $0.66822 | $0.63154 | $0.65423 | $3,399,344 | $55,462,571 |
| Apr 1, 2024 | $0.72786 | $0.73001 | $0.66930 | $0.68406 | $6,128,054 | $57,982,331 |
| Mar 30, 2024 | $0.73476 | $0.79412 | $0.71540 | $0.74577 | $41,690,618 | $63,203,037 |
| Mar 5, 2024 | $0.69746 | $0.70998 | $0.62949 | $0.64921 | $13,799,384 | $54,908,364 |
| Mar 4, 2024 | $0.67615 | $0.69830 | $0.66502 | $0.69830 | $10,104,465 | $59,055,446 |
| Mar 3, 2024 | $0.67074 | $0.69717 | $0.62688 | $0.67757 | $24,338,008 | $57,297,928 |
| Mar 2, 2024 | $0.65353 | $0.67028 | $0.63540 | $0.66857 | $8,361,469 | $56,532,010 |
| Mar 1, 2024 | $0.61334 | $0.65303 | $0.60498 | $0.65158 | $7,330,014 | $55,091,101 |
| Feb 27, 2024 | $0.57058 | $0.58091 | $0.56391 | $0.57156 | $2,939,447 | $48,313,295 |
| Feb 26, 2024 | $0.56751 | $0.57267 | $0.54995 | $0.57014 | $2,525,116 | $48,189,065 |
| Feb 22, 2024 | $0.59856 | $0.60699 | $0.58464 | $0.59550 | $3,701,298 | $50,316,274 |
| Feb 16, 2024 | $0.54192 | $0.54849 | $0.53507 | $0.54547 | $1,878,625 | $46,067,103 |
| Feb 11, 2024 | $0.51959 | $0.56136 | $0.51763 | $0.53542 | $9,832,693 | $45,200,001 |
| Feb 10, 2024 | $0.52208 | $0.52309 | $0.51632 | $0.51959 | $394,877 | $43,860,283 |
| Jan 31, 2024 | $0.52245 | $0.52488 | $0.51028 | $0.51184 | $446,770 | $43,170,403 |
| Jan 26, 2024 | $0.52197 | $0.53249 | $0.51746 | $0.53012 | $796,111 | $44,694,521 |
| Jan 24, 2024 | $0.51055 | $0.53318 | $0.50370 | $0.52018 | $2,043,051 | $43,849,386 |
| Jan 20, 2024 | $0.54627 | $0.54923 | $0.53846 | $0.54346 | $705,105 | $45,796,209 |
| Jan 17, 2024 | $0.55296 | $0.55667 | $0.54687 | $0.55349 | $1,403,875 | $46,630,501 |
| Jan 15, 2024 | $0.54768 | $0.55427 | $0.54488 | $0.55261 | $825,381 | $46,549,152 |
| Jan 11, 2024 | $0.55725 | $0.57892 | $0.53125 | $0.57360 | $3,332,117 | $48,301,454 |
| Jan 8, 2024 | $0.54477 | $0.56406 | $0.50994 | $0.55641 | $15,896,226 | $46,842,053 |
| Jan 7, 2024 | $0.57644 | $0.57644 | $0.54000 | $0.54432 | $3,874,272 | $45,820,351 |
| Dec 28, 2023 | $0.58256 | $0.59019 | $0.56808 | $0.57944 | $2,389,548 | $48,737,403 |
| Dec 27, 2023 | $0.58225 | $0.59108 | $0.55365 | $0.58272 | $3,838,816 | $49,009,011 |
| Dec 21, 2023 | $0.56909 | $0.57883 | $0.56363 | $0.57610 | $3,326,889 | $48,429,110 |
| Dec 19, 2023 | $0.55549 | $0.56222 | $0.53897 | $0.55235 | $2,302,597 | $46,424,711 |
| Dec 17, 2023 | $0.57122 | $0.58145 | $0.54800 | $0.57283 | $3,685,909 | $48,137,953 |
| Dec 11, 2023 | $0.64433 | $0.64518 | $0.57206 | $0.58963 | $10,647,375 | $49,525,462 |
| Dec 7, 2023 | $0.58419 | $0.58878 | $0.56282 | $0.58509 | $5,833,637 | $49,128,244 |
| Dec 6, 2023 | $0.57979 | $0.58984 | $0.57283 | $0.58341 | $9,673,210 | $48,983,217 |
| Dec 4, 2023 | $0.57276 | $0.58403 | $0.55107 | $0.56235 | $5,179,842 | $47,207,016 |
| Dec 3, 2023 | $0.57870 | $0.58333 | $0.55492 | $0.57239 | $2,449,429 | $48,046,205 |
| Dec 1, 2023 | $0.57129 | $0.57917 | $0.54840 | $0.57710 | $3,290,794 | $48,433,295 |
| Nov 30, 2023 | $0.58460 | $0.58749 | $0.56087 | $0.57126 | $4,858,465 | $47,939,252 |
| Nov 29, 2023 | $0.58567 | $0.60481 | $0.57075 | $0.58448 | $11,740,805 | $49,045,108 |
| Nov 28, 2023 | $0.59401 | $0.59593 | $0.56003 | $0.58523 | $9,821,818 | $49,104,335 |
| Nov 25, 2023 | $0.56471 | $0.56678 | $0.54527 | $0.56403 | $1,939,202 | $47,313,757 |
| Nov 23, 2023 | $0.56494 | $0.56636 | $0.53549 | $0.55659 | $2,738,779 | $46,682,187 |
| Nov 19, 2023 | $0.56639 | $0.58282 | $0.55423 | $0.57828 | $2,923,771 | $48,485,299 |
| Nov 12, 2023 | $0.62719 | $0.62856 | $0.58248 | $0.59706 | $14,818,156 | $50,031,307 |
| Nov 11, 2023 | $0.71084 | $0.73072 | $0.62209 | $0.62718 | $58,263,225 | $52,550,453 |
| Nov 10, 2023 | $0.65584 | $0.77041 | $0.64719 | $0.71097 | $134,677,828 | $59,566,682 |
| Nov 8, 2023 | $0.52150 | $0.66032 | $0.51065 | $0.60409 | $185,974,566 | $50,603,286 |
| Nov 6, 2023 | $0.49129 | $0.49398 | $0.48271 | $0.49321 | $3,197,480 | $41,308,808 |
| Nov 4, 2023 | $0.49259 | $0.51622 | $0.48430 | $0.49905 | $5,051,675 | $41,791,195 |
| Nov 3, 2023 | $0.46560 | $0.49280 | $0.43008 | $0.49268 | $4,699,661 | $41,253,552 |
| Nov 2, 2023 | $0.47023 | $0.47482 | $0.45802 | $0.46595 | $4,194,517 | $39,012,840 |
Groestlcoin price Statistics
About Groestlcoin
Copy link to sectionResources
Copy link to sectionWhat is the Groestlcoin price today?
Copy link to sectionThe GRS price is currently $0.61. The price of Groestlcoin is +79.32% over the last 30 days. You can use the live Groestlcoin chart to track the GRS/USD price in real time above, or compare the Groestlcoin value today to its past performance using the Groestlcoin price history tab at the top of this page.
What is the Groestlcoin price prediction for 2025?
Copy link to sectionGroestlcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Groestlcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Groestlcoin price has risen or fallen in response, you can begin to understand how the Groestlcoin market reacts to external pressures.
Alongside the GRS price chart and updates to the Groestlcoin technology, uptake, or development, these factors help you make a Groestlcoin price forecast for the next few months and years.
What is the total supply of GRS?
Copy link to sectionThe circulating supply is 86,474,438.89 GRS, out of a total maximum supply of 105,000,000.00 GRS.
Where can I buy Groestlcoin?
Copy link to sectionYou can buy Groestlcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Groestlcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Groestlcoin?
Copy link to sectionThe simplest way to invest in Groestlcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Groestlcoin