Growth DeFi (xGRO)
Growth DeFi (xGRO)
The price of Growth DeFi is $0.00, a -2.53% change over the last 7 days. Learn more about Growth DeFi’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.01 |
24h Low | $0.01 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 1M |
Growth DeFi markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
xGRO/WBNB | $0.01 | - | - | 35 | Recently |
2 |
![]() |
xGRO/WBNB | $0.01 | - | - | 5 | Recently | No data found | No data found |
Growth DeFi price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | $0 | $0 |
Oct 14, 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | $0 | $0 |
Oct 12, 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | $0 | $0 |
Oct 2, 2024 | $0.01277 | $0.01277 | $0.01277 | $0.01277 | $0 | $0 |
Sep 24, 2024 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $0 |
Sep 23, 2024 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $0 |
Sep 17, 2024 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $0 |
Sep 15, 2024 | $0.01231 | $0.01234 | $0.01231 | $0.01234 | $0 | $0 |
Jul 22, 2024 | $0.01018 | $0.01018 | $0.009958191642 | $0.009958191642 | $10 | $0 |
Jul 18, 2024 | $0.01021 | $0.01021 | $0.009940850660 | $0.009940850660 | $5 | $0 |
Jul 17, 2024 | $0.01030 | $0.01030 | $0.01021 | $0.01021 | $10 | $0 |
Jul 7, 2024 | $0.01014 | $0.01020 | $0.01014 | $0.01020 | $0 | $0 |
Jul 5, 2024 | $0.009077078568 | $0.009077078568 | $0.008257460316 | $0.008743145178 | $1 | $0 |
Jul 2, 2024 | $0.01094 | $0.01105 | $0.01010 | $0.01010 | $113 | $0 |
Jun 28, 2024 | $0.01100 | $0.01119 | $0.01085 | $0.01085 | $2 | $0 |
Jun 25, 2024 | $0.01057 | $0.01106 | $0.01057 | $0.01106 | $22 | $0 |
Jun 22, 2024 | $0.01057 | $0.01062 | $0.01057 | $0.01062 | $2 | $0 |
May 31, 2024 | $0.01216 | $0.01220 | $0.01216 | $0.01220 | $12 | $0 |
May 25, 2024 | $0.01511 | $0.01547 | $0.01437 | $0.01437 | $60 | $0 |
May 5, 2024 | $0.02211 | $0.02211 | $0.01008 | $0.01297 | $1,085 | $0 |
May 2, 2024 | $0.02271 | $0.02271 | $0.01783 | $0.01841 | $381 | $0 |
Apr 29, 2024 | $0.05994 | $0.05994 | $0.01859 | $0.02372 | $4,378 | $0 |
Apr 26, 2024 | $0.17558 | $0.20604 | $0.10211 | $0.10314 | $3,205 | $0 |
Apr 25, 2024 | $0.17373 | $0.17558 | $0.17373 | $0.17558 | $6 | $0 |
Apr 17, 2024 | $0.64404 | $0.87698 | $0.64404 | $0.68895 | $5,342 | $0 |
Apr 15, 2024 | $0.70187 | $0.71192 | $0.67818 | $0.67818 | $159 | $0 |
Apr 14, 2024 | $0.72818 | $0.72818 | $0.67891 | $0.70187 | $321 | $0 |
Apr 9, 2024 | $0.80133 | $0.80133 | $0.78282 | $0.78282 | $30 | $0 |
Apr 7, 2024 | $0.80091 | $0.91895 | $0.79684 | $0.81925 | $2,602 | $0 |
Apr 4, 2024 | $0.83740 | $0.90280 | $0.83740 | $0.88033 | $768 | $0 |
Apr 1, 2024 | $0.83264 | $0.91191 | $0.79304 | $0.91191 | $3,751 | $0 |
Mar 25, 2024 | $0.43175 | $0.64220 | $0.43175 | $0.63655 | $4,370 | $0 |
Mar 20, 2024 | $0.33635 | $0.41968 | $0.33635 | $0.41968 | $3,200 | $0 |
Mar 15, 2024 | $0.33682 | $0.35576 | $0.32307 | $0.35576 | $328 | $0 |
Mar 3, 2024 | $0.08495 | $0.08495 | $0.07947 | $0.08005 | $133 | $0 |
Feb 25, 2024 | $0.05191 | $0.05191 | $0.05191 | $0.05191 | $0 | $0 |
Feb 22, 2024 | $0.05220 | $0.05305 | $0.05220 | $0.05262 | $64 | $0 |
Feb 20, 2024 | $0.05129 | $0.05201 | $0.05129 | $0.05201 | $9 | $0 |
Feb 14, 2024 | $0.04530 | $0.05353 | $0.04516 | $0.05353 | $210 | $0 |
Jan 25, 2024 | $0.03283 | $0.03291 | $0.03268 | $0.03270 | $13 | $0 |
Jan 24, 2024 | $0.03354 | $0.03395 | $0.03283 | $0.03283 | $11 | $0 |
Jan 21, 2024 | $0.03543 | $0.03543 | $0.03543 | $0.03543 | $0 | $0 |
Jan 19, 2024 | $0.03518 | $0.03553 | $0.03507 | $0.03507 | $8 | $0 |
Jan 17, 2024 | $0.03613 | $0.03613 | $0.03606 | $0.03606 | $8 | $0 |
Jan 13, 2024 | $0.03325 | $0.03591 | $0.03325 | $0.03591 | $85 | $0 |
Jan 12, 2024 | $0.03463 | $0.03508 | $0.03325 | $0.03325 | $7 | $0 |
Jan 11, 2024 | $0.03682 | $0.03718 | $0.03450 | $0.03463 | $222 | $0 |
Jan 10, 2024 | $0.03808 | $0.03808 | $0.03682 | $0.03682 | $7 | $0 |
Jan 8, 2024 | $0.03846 | $0.03846 | $0.03739 | $0.03819 | $3 | $0 |
Jan 5, 2024 | $0.04605 | $0.04605 | $0.03950 | $0.04011 | $303 | $0 |
Dec 30, 2023 | $0.04573 | $0.04573 | $0.04573 | $0.04573 | $0 | $0 |
Dec 28, 2023 | $0.05080 | $0.05216 | $0.04739 | $0.04739 | $232 | $0 |
Dec 27, 2023 | $0.04483 | $0.05080 | $0.04438 | $0.05080 | $322 | $0 |
Dec 26, 2023 | $0.04023 | $0.04483 | $0.04023 | $0.04483 | $9 | $0 |
Dec 25, 2023 | $0.04077 | $0.04077 | $0.04007 | $0.04023 | $1 | $0 |
Dec 24, 2023 | $0.04136 | $0.04136 | $0.04077 | $0.04077 | $6 | $0 |
Dec 23, 2023 | $0.04136 | $0.04136 | $0.04136 | $0.04136 | $0 | $0 |
Dec 21, 2023 | $0.03934 | $0.04227 | $0.03934 | $0.04227 | $24 | $0 |
Dec 20, 2023 | $0.03958 | $0.03983 | $0.03934 | $0.03934 | $0 | $0 |
Dec 19, 2023 | $0.03778 | $0.03988 | $0.03777 | $0.03957 | $10 | $0 |
Dec 18, 2023 | $0.03765 | $0.03797 | $0.03652 | $0.03779 | $8 | $0 |
Dec 17, 2023 | $0.03863 | $0.03863 | $0.03761 | $0.03768 | $6 | $0 |
Dec 14, 2023 | $0.03933 | $0.04236 | $0.03844 | $0.04228 | $69 | $0 |
Dec 10, 2023 | $0.03877 | $0.03937 | $0.03850 | $0.03888 | $8 | $0 |
Dec 9, 2023 | $0.03996 | $0.04100 | $0.03863 | $0.03875 | $38 | $0 |
Dec 7, 2023 | $0.03789 | $0.03874 | $0.03781 | $0.03826 | $0 | $0 |
Dec 3, 2023 | $0.04331 | $0.04551 | $0.04327 | $0.04549 | $85 | $0 |
Dec 2, 2023 | $0.04729 | $0.04750 | $0.04330 | $0.04330 | $134 | $0 |
Nov 30, 2023 | $0.03682 | $0.03696 | $0.03589 | $0.03613 | $49 | $0 |
Nov 26, 2023 | $0.04674 | $0.04675 | $0.04242 | $0.04295 | $113 | $0 |
Nov 25, 2023 | $0.04687 | $0.04760 | $0.04642 | $0.04673 | $25 | $0 |
Nov 23, 2023 | $0.03900 | $0.04825 | $0.03815 | $0.04761 | $393 | $0 |
Nov 22, 2023 | $0.03276 | $0.03998 | $0.03275 | $0.03900 | $1,304 | $0 |
Nov 20, 2023 | $0.04001 | $0.04100 | $0.03670 | $0.03959 | $241 | $0 |
Nov 16, 2023 | $0.08578 | $0.10049 | $0.08382 | $0.08460 | $1,007 | $0 |
Nov 14, 2023 | $0.05211 | $0.06471 | $0.05159 | $0.05327 | $2,622 | $0 |
Nov 13, 2023 | $0.06454 | $0.07191 | $0.05209 | $0.05215 | $1,303 | $0 |
Nov 10, 2023 | $0.07299 | $0.09025 | $0.07212 | $0.07248 | $1,493 | $0 |
Nov 8, 2023 | $0.09182 | $0.09235 | $0.06847 | $0.06980 | $952 | $0 |
Oct 25, 2023 | $0.09404 | $0.10029 | $0.09404 | $0.09589 | $189 | $0 |
Oct 24, 2023 | $0.09658 | $0.09891 | $0.09275 | $0.09401 | $50 | $0 |
Oct 23, 2023 | $0.09248 | $0.09735 | $0.09242 | $0.09651 | $10 | $0 |
Oct 20, 2023 | $0.09091 | $0.13028 | $0.09072 | $0.12845 | $3,551 | $0 |
Oct 19, 2023 | $0.09104 | $0.09125 | $0.09019 | $0.09090 | $17 | $0 |
Oct 18, 2023 | $0.09164 | $0.09247 | $0.09081 | $0.09104 | $7 | $0 |
Oct 10, 2023 | $0.06409 | $0.06581 | $0.06409 | $0.06503 | $7 | $0 |
Oct 9, 2023 | $0.06640 | $0.06862 | $0.06398 | $0.06408 | $471 | $0 |
Oct 7, 2023 | $0.06833 | $0.06834 | $0.06731 | $0.06748 | $27 | $0 |
Oct 6, 2023 | $0.06965 | $0.07203 | $0.06828 | $0.06833 | $1,176 | $0 |
Oct 5, 2023 | $0.07113 | $0.07116 | $0.06956 | $0.06965 | $32 | $0 |
Oct 4, 2023 | $0.06526 | $0.07599 | $0.06462 | $0.07113 | $1,250 | $0 |
Oct 3, 2023 | $0.06569 | $0.06597 | $0.06507 | $0.06525 | $2 | $0 |
Sep 28, 2023 | $0.05267 | $0.05312 | $0.05258 | $0.05301 | $0 | $0 |
Sep 23, 2023 | $0.05527 | $0.05538 | $0.05495 | $0.05499 | $6 | $0 |
Sep 17, 2023 | $0.05217 | $0.05449 | $0.05188 | $0.05449 | $128 | $0 |
Sep 16, 2023 | $0.05379 | $0.05426 | $0.05209 | $0.05217 | $110 | $0 |
Sep 9, 2023 | $0.01850 | $0.01856 | $0.01841 | $0.01842 | $5 | $0 |
Sep 8, 2023 | $0.01985 | $0.01986 | $0.01842 | $0.01850 | $11 | $0 |
Sep 7, 2023 | $0.02041 | $0.02099 | $0.01963 | $0.01986 | $387 | $0 |
Sep 6, 2023 | $0.01183 | $0.02207 | $0.01183 | $0.02041 | $1,772 | $0 |
Growth DeFi price Statistics
Advanced chart
Technical analysis
About Growth DeFi
Copy link to sectionResources
Copy link to sectionWhat is the Growth DeFi price today?
Copy link to sectionThe xGRO price is currently $0.00. The price of Growth DeFi is +5.12% over the last 30 days. You can use the live Growth DeFi chart to track the xGRO/USD price in real time above, or compare the Growth DeFi value today to its past performance using the Growth DeFi price history tab at the top of this page.
What is the Growth DeFi price prediction for 2025?
Copy link to sectionGrowth DeFi price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Growth DeFi might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Growth DeFi price has risen or fallen in response, you can begin to understand how the Growth DeFi market reacts to external pressures.
Alongside the xGRO price chart and updates to the Growth DeFi technology, uptake, or development, these factors help you make a Growth DeFi price forecast for the next few months and years.
What is the total supply of xGRO?
Copy link to sectionThe circulating supply is 0.00 xGRO, out of a total maximum supply of 1,000,000.00 xGRO.
Where can I buy Growth DeFi?
Copy link to sectionYou can buy Growth DeFi on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Growth DeFi explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Growth DeFi?
Copy link to sectionThe simplest way to invest in Growth DeFi is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Growth DeFi