Guarded Ether (GETH)
Guarded Ether (GETH)
The price of Guarded Ether is $0.00, a -4.26% change over the last 7 days. Learn more about Guarded Ether’s price history, how it works, and how to invest.
24h Change | -$8.35 |
---|---|
24h High | $3,592.14 |
24h Low | $3,542.08 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 4.37K |
Guarded Ether markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GETH | $1,859.25 | - | - | 17,680 | Recently |
2 |
![]() |
WETH/GETH | $1,781.59 | - | - | 23 | Recently |
3 |
![]() |
BOB/GETH | $1.06 | - | - | 6,780 | Recently |
4 |
![]() |
GETH/WETH | $3,761.98 | - | - | 571 | Recently |
5 |
![]() |
GETH/WETH | $1,589.12 | - | - | 1,619 | Recently | No data found | No data found |
Guarded Ether price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | $0.006103561865 | $0.006103561865 | $0.006103561865 | $0.006103561865 | $0 | $0 |
Jan 14, 2025 | $0.006103561865 | $0.006103561865 | $0.006103561865 | $0.006103561865 | $0 | $0 |
Jan 5, 2025 | $0.006860233301 | $0.006860233301 | $0.006632370352 | $0.006632370352 | $11 | $0 |
Dec 28, 2024 | $0.007664503912 | $0.007664503912 | $0.007664503912 | $0.007664503912 | $0 | $0 |
Dec 24, 2024 | $0.007651412340 | $0.007651412340 | $0.007651412340 | $0.007651412340 | $0 | $0 |
Dec 17, 2024 | $0.01047 | $0.01047 | $0.009776838695 | $0.009776838695 | $484 | $0 |
Dec 8, 2024 | $0.01514 | $0.01514 | $0.01215 | $0.01215 | $3,500 | $0 |
Dec 7, 2024 | $0.01912 | $0.01912 | $0.01514 | $0.01514 | $3,050 | $0 |
Dec 4, 2024 | $0.01912 | $0.01912 | $0.01912 | $0.01912 | $0 | $0 |
Nov 28, 2024 | $0.01981 | $0.01981 | $0.01981 | $0.01981 | $0 | $0 |
Nov 27, 2024 | $0.01981 | $0.01981 | $0.01981 | $0.01981 | $0 | $0 |
Nov 26, 2024 | $0.01923 | $0.01981 | $0.01923 | $0.01981 | $9 | $0 |
Nov 24, 2024 | $0.01923 | $0.01923 | $0.01923 | $0.01923 | $0 | $0 |
Nov 5, 2024 | $0.01871 | $0.01871 | $0.01871 | $0.01871 | $0 | $0 |
Oct 30, 2024 | $0.01552 | $0.01736 | $0.01552 | $0.01736 | $442 | $0 |
Oct 27, 2024 | $0.01060 | $0.01082 | $0.01060 | $0.01082 | $297 | $0 |
May 31, 2024 | $3,550.43 | $3,592.14 | $3,542.08 | $3,542.08 | $1,211 | $0 |
May 30, 2024 | $3,704.67 | $3,704.67 | $3,550.43 | $3,550.43 | $416 | $0 |
May 27, 2024 | $3,668.00 | $3,668.00 | $3,668.00 | $3,668.00 | $0 | $0 |
May 26, 2024 | $3,699.67 | $3,699.67 | $3,648.91 | $3,668.00 | $573 | $0 |
May 5, 2024 | $3,050.11 | $3,113.32 | $3,050.11 | $3,110.95 | $54 | $0 |
Apr 30, 2024 | $3,189.60 | $3,189.60 | $3,071.43 | $3,071.43 | $2,278 | $0 |
Apr 26, 2024 | $2,988.98 | $3,040.76 | $2,887.01 | $3,034.61 | $9,473 | $0 |
Apr 25, 2024 | $2,988.98 | $2,988.98 | $2,988.98 | $2,988.98 | $0 | $0 |
Apr 9, 2024 | $3,278.73 | $3,278.73 | $3,278.73 | $3,278.73 | $0 | $0 |
Apr 7, 2024 | $3,278.73 | $3,278.73 | $3,278.73 | $3,278.73 | $0 | $0 |
Apr 3, 2024 | $3,188.80 | $3,188.80 | $3,188.80 | $3,188.80 | $0 | $0 |
Mar 31, 2024 | $3,513.43 | $3,513.43 | $3,500.99 | $3,500.99 | $97 | $0 |
Mar 11, 2024 | $3,811.26 | $3,912.06 | $3,733.18 | $3,863.46 | $20,092 | $0 |
Mar 7, 2024 | $3,739.10 | $3,784.13 | $3,601.95 | $3,784.13 | $33,476 | $0 |
Mar 6, 2024 | $3,386.02 | $3,739.10 | $3,386.02 | $3,739.10 | $595 | $0 |
Mar 4, 2024 | $3,124.32 | $3,386.02 | $3,124.32 | $3,386.02 | $2,840 | $0 |
Mar 3, 2024 | $3,229.13 | $3,282.71 | $3,124.32 | $3,124.32 | $27,600 | $0 |
Mar 2, 2024 | $3,229.13 | $3,229.13 | $3,229.13 | $3,229.13 | $0 | $0 |
Mar 1, 2024 | $3,108.37 | $3,229.13 | $3,083.18 | $3,229.13 | $9,294 | $0 |
Feb 29, 2024 | $3,147.84 | $3,287.21 | $3,108.37 | $3,108.37 | $14,784 | $0 |
Feb 27, 2024 | $3,004.96 | $3,054.47 | $2,987.39 | $3,000.56 | $3,708 | $0 |
Feb 26, 2024 | $2,841.05 | $3,004.96 | $2,841.05 | $3,004.96 | $5,360 | $0 |
Feb 24, 2024 | $2,723.31 | $2,841.05 | $2,723.31 | $2,841.05 | $888 | $0 |
Feb 22, 2024 | $2,723.31 | $2,723.31 | $2,723.31 | $2,723.31 | $0 | $0 |
Feb 16, 2024 | $2,601.36 | $2,601.36 | $2,601.36 | $2,601.36 | $0 | $0 |
Feb 14, 2024 | $2,494.54 | $2,523.62 | $2,494.54 | $2,523.62 | $200 | $0 |
Feb 12, 2024 | $2,340.22 | $2,340.22 | $2,340.22 | $2,340.22 | $0 | $0 |
Feb 9, 2024 | $2,110.61 | $2,497.20 | $2,110.61 | $2,340.22 | $35,312 | $0 |
Feb 7, 2024 | $2,094.42 | $2,110.61 | $2,094.42 | $2,110.61 | $1,056 | $0 |
Feb 6, 2024 | $2,114.51 | $2,114.51 | $2,094.42 | $2,094.42 | $660 | $0 |
Feb 5, 2024 | $2,058.06 | $2,114.51 | $2,058.06 | $2,114.51 | $396 | $0 |
Jan 29, 2024 | $2,101.83 | $2,102.94 | $2,058.52 | $2,102.94 | $1,812 | $0 |
Jan 27, 2024 | $2,083.96 | $2,083.96 | $2,083.96 | $2,083.96 | $0 | $0 |
Jan 26, 2024 | $1,993.44 | $2,089.55 | $1,993.44 | $2,083.96 | $1,176 | $0 |
Jan 25, 2024 | $1,965.38 | $1,993.44 | $1,916.47 | $1,993.44 | $9,417 | $0 |
Jan 24, 2024 | $2,277.03 | $2,277.03 | $1,953.87 | $1,965.38 | $21,180 | $0 |
Jan 22, 2024 | $2,277.03 | $2,277.03 | $2,277.03 | $2,277.03 | $0 | $0 |
Jan 21, 2024 | $2,212.34 | $2,277.03 | $2,212.34 | $2,277.03 | $445 | $0 |
Jan 20, 2024 | $2,207.53 | $2,270.71 | $1,982.60 | $2,212.34 | $91,194 | $0 |
Jan 19, 2024 | $2,176.14 | $2,264.50 | $2,107.17 | $2,207.53 | $135,240 | $0 |
Jan 18, 2024 | $2,382.25 | $2,382.25 | $2,126.87 | $2,214.55 | $192,824 | $0 |
Jan 11, 2024 | $2,512.78 | $2,552.92 | $2,497.36 | $2,497.36 | $3,056 | $0 |
Jan 8, 2024 | $2,205.14 | $2,250.16 | $2,178.61 | $2,225.98 | $9,259 | $0 |
Jan 1, 2024 | $2,195.51 | $2,273.84 | $2,195.51 | $2,273.84 | $677 | $0 |
Dec 30, 2023 | $2,312.44 | $2,312.44 | $2,153.88 | $2,195.51 | $6,846 | $0 |
Dec 27, 2023 | $2,116.46 | $2,283.13 | $2,114.57 | $2,283.13 | $4,820 | $0 |
Dec 26, 2023 | $2,217.51 | $2,218.24 | $2,105.82 | $2,116.34 | $2,300 | $0 |
Dec 25, 2023 | $2,143.99 | $2,243.47 | $2,143.99 | $2,217.35 | $592 | $0 |
Dec 23, 2023 | $2,254.22 | $2,254.33 | $2,152.81 | $2,170.85 | $1,990 | $0 |
Dec 22, 2023 | $2,110.03 | $2,267.60 | $2,051.17 | $2,254.40 | $4,236 | $0 |
Dec 20, 2023 | $2,097.09 | $2,097.09 | $1,968.61 | $2,075.12 | $4,433 | $0 |
Dec 19, 2023 | $2,079.45 | $2,112.44 | $2,074.59 | $2,097.09 | $0 | $0 |
Dec 17, 2023 | $2,035.34 | $2,035.34 | $2,034.70 | $2,034.70 | $0 | $0 |
Dec 16, 2023 | $2,101.71 | $2,128.23 | $2,030.39 | $2,034.32 | $3,879 | $0 |
Dec 15, 2023 | $2,215.83 | $2,215.83 | $2,066.15 | $2,101.93 | $4,988 | $0 |
Dec 13, 2023 | $2,283.08 | $2,283.08 | $1,979.24 | $2,173.80 | $28,466 | $0 |
Dec 11, 2023 | $2,282.81 | $2,283.08 | $2,282.81 | $2,283.08 | $0 | $0 |
Dec 9, 2023 | $2,254.97 | $2,290.38 | $2,212.92 | $2,219.33 | $5,298 | $0 |
Dec 8, 2023 | $2,270.42 | $2,273.98 | $2,239.07 | $2,255.02 | $1,851 | $0 |
Dec 6, 2023 | $2,184.60 | $2,196.18 | $2,124.03 | $2,130.93 | $2,608 | $0 |
Dec 3, 2023 | $1,981.91 | $2,092.92 | $1,957.81 | $2,074.19 | $8,386 | $0 |
Dec 2, 2023 | $2,036.78 | $2,081.77 | $1,893.92 | $1,981.77 | $36,617 | $0 |
Nov 30, 2023 | $1,976.45 | $1,976.45 | $1,976.45 | $1,976.45 | $0 | $0 |
Nov 28, 2023 | $1,869.68 | $1,996.68 | $1,826.98 | $1,971.16 | $28,785 | $0 |
Nov 26, 2023 | $1,978.79 | $1,983.26 | $1,912.98 | $1,914.07 | $33,266 | $0 |
Nov 25, 2023 | $1,978.79 | $1,978.79 | $1,978.79 | $1,978.79 | $0 | $0 |
Nov 24, 2023 | $1,978.79 | $1,978.79 | $1,978.79 | $1,978.79 | $0 | $0 |
Nov 22, 2023 | $1,978.79 | $1,978.79 | $1,978.79 | $1,978.79 | $0 | $0 |
Nov 12, 2023 | $1,995.06 | $1,995.52 | $1,995.06 | $1,995.52 | $0 | $0 |
Nov 10, 2023 | $2,007.92 | $2,082.13 | $1,986.55 | $2,037.30 | $891 | $0 |
Nov 9, 2023 | $1,815.95 | $2,027.90 | $1,811.04 | $2,009.01 | $13,337 | $0 |
Nov 8, 2023 | $1,846.82 | $1,846.82 | $1,802.60 | $1,817.20 | $2,950 | $0 |
Nov 6, 2023 | $1,846.53 | $1,846.82 | $1,846.53 | $1,846.82 | $0 | $0 |
Nov 5, 2023 | $1,809.56 | $1,862.14 | $1,779.01 | $1,846.88 | $2,358 | $0 |
Nov 3, 2023 | $1,781.22 | $1,810.58 | $1,760.38 | $1,809.27 | $1,426 | $0 |
Nov 2, 2023 | $1,806.23 | $1,806.62 | $1,707.28 | $1,781.48 | $15,785 | $0 |
Oct 31, 2023 | $1,766.64 | $1,791.23 | $1,689.53 | $1,791.14 | $2,769 | $0 |
Oct 30, 2023 | $1,719.02 | $1,791.22 | $1,678.67 | $1,766.76 | $9,747 | $0 |
Oct 29, 2023 | $1,714.30 | $1,737.16 | $1,687.23 | $1,718.93 | $9,786 | $0 |
Oct 28, 2023 | $1,717.42 | $1,754.42 | $1,670.63 | $1,714.26 | $16,502 | $0 |
Oct 27, 2023 | $1,730.39 | $1,784.59 | $1,620.54 | $1,717.41 | $16,400 | $0 |
Oct 16, 2023 | $1,532.00 | $1,561.61 | $1,460.03 | $1,512.78 | $75,286 | $0 |
Oct 15, 2023 | $1,508.65 | $1,539.45 | $1,484.17 | $1,531.66 | $3,720 | $0 |
Oct 12, 2023 | $1,514.50 | $1,514.58 | $1,514.50 | $1,514.58 | $0 | $0 |
Guarded Ether price Statistics
Advanced chart
Technical analysis
About Guarded Ether
Copy link to sectionResources
Copy link to sectionWhat is the Guarded Ether price today?
Copy link to sectionThe GETH price is currently $0.00. The price of Guarded Ether is +29.81% over the last 30 days. You can use the live Guarded Ether chart to track the GETH/USD price in real time above, or compare the Guarded Ether value today to its past performance using the Guarded Ether price history tab at the top of this page.
What is the Guarded Ether price prediction for 2025?
Copy link to sectionGuarded Ether price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Guarded Ether might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Guarded Ether price has risen or fallen in response, you can begin to understand how the Guarded Ether market reacts to external pressures.
Alongside the GETH price chart and updates to the Guarded Ether technology, uptake, or development, these factors help you make a Guarded Ether price forecast for the next few months and years.
What is the total supply of GETH?
Copy link to sectionThe circulating supply is 0.00 GETH, out of a total maximum supply of 4,366.12 GETH.
Where can I buy Guarded Ether?
Copy link to sectionYou can buy Guarded Ether on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Guarded Ether explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Guarded Ether?
Copy link to sectionThe simplest way to invest in Guarded Ether is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Guarded Ether