H2O Securities (H2ON)
H2O Securities (H2ON)
The price of H2O Securities is $0.007393585262, a +7.49% change over the last 7 days. Learn more about H2O Securities’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000038372942 |
|---|---|
| 24h High | $0.007443068093 |
| 24h Low | $0.007378315729 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #7486 |
| Circulating Supply | - |
| Max Supply | - |
H2O Securities markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ApeSwap (BSC)
|
USDT/H2ON | $1.00 | - | - | 10 | Recently |
| 2 |
PancakeSwap v3 (BSC)
|
WBNB/H2ON | $243.97 | - | - | 5 | Recently |
| 3 |
Uniswap v3 (BSC)
|
WBNB/H2ON | $225.07 | - | - | 0 | Recently |
| 4 |
Uniswap v3 (BSC)
|
USDT/H2ON | $1.00 | - | - | 13 | Recently | No data found | No data found |
H2O Securities price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | $0.007439403396 | $0.007443068093 | $0.007409851358 | $0.007409851358 | $6 | $0 |
| Apr 14, 2025 | $0.007425316690 | $0.007456015701 | $0.007425316690 | $0.007439403396 | $0 | $0 |
| Apr 13, 2025 | $0.007508501462 | $0.007508501462 | $0.007425316690 | $0.007425316690 | $0 | $0 |
| Apr 7, 2025 | $0.006926305597 | $0.006987554224 | $0.006741956740 | $0.006955992460 | $0 | $0 |
| Apr 6, 2025 | $0.007226182024 | $0.007226182024 | $0.006926305597 | $0.006926305597 | $32 | $0 |
| Apr 5, 2025 | $0.007242010834 | $0.007243666167 | $0.007226182024 | $0.007226182024 | $0 | $0 |
| Apr 2, 2025 | $0.007287411851 | $0.007287411851 | $0.007155052535 | $0.007155052535 | $0 | $0 |
| Apr 1, 2025 | $0.007412417706 | $0.007469022845 | $0.007151622435 | $0.007287411851 | $0 | $0 |
| Mar 30, 2025 | $0.006866248789 | $0.007049314912 | $0.006866248789 | $0.006964225176 | $0 | $0 |
| Mar 29, 2025 | $0.006943180205 | $0.006948279004 | $0.006866248789 | $0.006866248789 | $0 | $0 |
| Mar 28, 2025 | $0.006674161783 | $0.006969597312 | $0.006596680340 | $0.006943180205 | $0 | $0 |
| Mar 27, 2025 | $0.006281001399 | $0.006674881256 | $0.006281001399 | $0.006674161783 | $44 | $0 |
| Mar 26, 2025 | $0.005901234038 | $0.006410914364 | $0.005897560577 | $0.006281001399 | $154 | $0 |
| Mar 25, 2025 | $0.005900578810 | $0.005901234038 | $0.005900578810 | $0.005901234038 | $0 | $0 |
| Mar 24, 2025 | $0.005428487412 | $0.005901248730 | $0.005421413722 | $0.005900578810 | $0 | $0 |
| Mar 23, 2025 | $0.005428875476 | $0.005428875476 | $0.005428487412 | $0.005428487412 | $0 | $0 |
| Mar 21, 2025 | $0.003979644217 | $0.005401953277 | $0.003979644217 | $0.005401675033 | $0 | $0 |
| Mar 20, 2025 | $0.003979482759 | $0.003980326360 | $0.003979482759 | $0.003979644217 | $0 | $0 |
| Mar 19, 2025 | $0.003960517997 | $0.003979482759 | $0.003958924170 | $0.003979482759 | $0 | $0 |
| Mar 18, 2025 | $0.003475720772 | $0.003961974334 | $0.003475720772 | $0.003960517997 | $0 | $0 |
| Mar 17, 2025 | $0.002000398573 | $0.003491536241 | $0.002000398573 | $0.003475720772 | $0 | $0 |
| Mar 16, 2025 | $0.002000804905 | $0.002001498617 | $0.002000398573 | $0.002000398573 | $0 | $0 |
| Mar 14, 2025 | $0.001997124657 | $0.001998216386 | $0.001997124657 | $0.001998216386 | $0 | $0 |
| Mar 13, 2025 | $0.001996280778 | $0.001997124657 | $0.001996173422 | $0.001997124657 | $0 | $0 |
| Mar 12, 2025 | $0.002038009616 | $0.002038730648 | $0.001995323283 | $0.001996280778 | $0 | $0 |
| Mar 11, 2025 | $0.002035865242 | $0.002038009616 | $0.002035865242 | $0.002038009616 | $0 | $0 |
| Mar 9, 2025 | $0.002042363063 | $0.002042363063 | $0.002039308020 | $0.002039308020 | $0 | $0 |
| Mar 8, 2025 | $0.002042363063 | $0.002042363063 | $0.002042363063 | $0.002042363063 | $0 | $0 |
| Mar 7, 2025 | $0.001968033658 | $0.002043917420 | $0.001968033658 | $0.002042363063 | $0 | $0 |
| Mar 6, 2025 | $0.002896635434 | $0.002896635434 | $0.001919343116 | $0.001968033658 | $0 | $0 |
| Mar 5, 2025 | $0.002893883053 | $0.002896635434 | $0.002893883053 | $0.002896635434 | $0 | $0 |
| Mar 4, 2025 | $0.002892412417 | $0.002893883053 | $0.002892147449 | $0.002893883053 | $0 | $0 |
| Mar 3, 2025 | $0.002922683692 | $0.002922683692 | $0.002892412417 | $0.002892412417 | $1 | $0 |
| Mar 1, 2025 | $0.003224843409 | $0.003224843409 | $0.003025757641 | $0.003027527590 | $39 | $0 |
| Feb 27, 2025 | $0.003368540472 | $0.003368602562 | $0.003367008390 | $0.003367008390 | $0 | $0 |
| Feb 26, 2025 | $0.003346674425 | $0.003368540472 | $0.003346674425 | $0.003368540472 | $0 | $0 |
| Feb 25, 2025 | $0.003310186941 | $0.003346674425 | $0.003304521146 | $0.003346674425 | $13 | $0 |
| Feb 24, 2025 | $0.003312885931 | $0.003312885931 | $0.003310186941 | $0.003310186941 | $0 | $0 |
| Feb 23, 2025 | $0.003314202945 | $0.003314202945 | $0.003312885931 | $0.003312885931 | $0 | $0 |
| Feb 22, 2025 | $0.003313338316 | $0.003314202945 | $0.003313338316 | $0.003314202945 | $0 | $0 |
| Feb 21, 2025 | $0.003311546187 | $0.003313780503 | $0.003311546187 | $0.003313338316 | $0 | $0 |
| Feb 20, 2025 | $0.003311546187 | $0.003311546187 | $0.003311546187 | $0.003311546187 | $0 | $0 |
| Feb 19, 2025 | $0.003308492576 | $0.003311546187 | $0.003308492576 | $0.003311546187 | $0 | $0 |
| Feb 18, 2025 | $0.003313519950 | $0.003313519950 | $0.003308492576 | $0.003308492576 | $1 | $0 |
| Feb 16, 2025 | $0.003313097914 | $0.003315886922 | $0.003313097914 | $0.003315886922 | $0 | $0 |
| Feb 15, 2025 | $0.003371644428 | $0.003371644428 | $0.003312832847 | $0.003313097914 | $11 | $0 |
| Feb 14, 2025 | $0.003374096527 | $0.003374096527 | $0.003371644428 | $0.003371644428 | $0 | $0 |
| Feb 10, 2025 | $0.003365730377 | $0.003365730377 | $0.003363693477 | $0.003365527266 | $1 | $0 |
| Feb 9, 2025 | $0.003365114273 | $0.003369208388 | $0.003365114273 | $0.003365730377 | $1 | $0 |
| Feb 8, 2025 | $0.003359170015 | $0.003365114273 | $0.003359026525 | $0.003365114273 | $1 | $0 |
| Feb 6, 2025 | $0.002741827450 | $0.002743259691 | $0.002662582614 | $0.002663383049 | $17 | $0 |
| Feb 5, 2025 | $0.002741951534 | $0.002742462989 | $0.002741487061 | $0.002741827450 | $0 | $0 |
| Feb 4, 2025 | $0.002749648097 | $0.002749648097 | $0.002741951534 | $0.002741951534 | $1 | $0 |
| Feb 1, 2025 | $0.003776081929 | $0.003776081929 | $0.003464820251 | $0.003464820251 | $60 | $0 |
| Jan 31, 2025 | $0.003776081929 | $0.003776081929 | $0.003776081929 | $0.003776081929 | $0 | $0 |
| Jan 30, 2025 | $0.003772200261 | $0.003776081929 | $0.003772200261 | $0.003776081929 | $0 | $0 |
| Jan 29, 2025 | $0.004001285645 | $0.004003616440 | $0.003772200261 | $0.003772200261 | $40 | $0 |
| Jan 27, 2025 | $0.004760409091 | $0.004760409091 | $0.004001343347 | $0.004004642804 | $124 | $0 |
| Jan 26, 2025 | $0.004763714680 | $0.004763714680 | $0.004760409091 | $0.004760409091 | $1 | $0 |
| Jan 25, 2025 | $0.004763854100 | $0.004763854100 | $0.004763714680 | $0.004763714680 | $0 | $0 |
| Jan 24, 2025 | $0.004436782781 | $0.004765525074 | $0.004436782781 | $0.004763854100 | $52 | $0 |
| Jan 23, 2025 | $0.004440681684 | $0.004440681684 | $0.004435079336 | $0.004436782781 | $0 | $0 |
| Jan 22, 2025 | $0.004793963735 | $0.004799754265 | $0.004438599481 | $0.004440681684 | $57 | $0 |
| Jan 20, 2025 | $0.004431877877 | $0.004433798773 | $0.004431877877 | $0.004433206442 | $1 | $0 |
| Jan 19, 2025 | $0.004425187925 | $0.004435851226 | $0.004425187925 | $0.004431877877 | $3 | $0 |
| Jan 18, 2025 | $0.004427937046 | $0.004427937046 | $0.004425187925 | $0.004425187925 | $0 | $0 |
| Jan 16, 2025 | $0.004427362452 | $0.004427362452 | $0.004426322544 | $0.004427109906 | $0 | $0 |
| Jan 14, 2025 | $0.004421070999 | $0.004422410231 | $0.004421070999 | $0.004422410231 | $0 | $0 |
| Jan 13, 2025 | $0.004424152557 | $0.004424152557 | $0.004418339766 | $0.004421070999 | $1 | $0 |
| Jan 10, 2025 | $0.004423706284 | $0.004424152557 | $0.004423628520 | $0.004424152557 | $0 | $0 |
| Jan 9, 2025 | $0.004424131643 | $0.004424656352 | $0.004423706284 | $0.004423706284 | $0 | $0 |
| Jan 8, 2025 | $0.004423792432 | $0.004424131643 | $0.004423792432 | $0.004424131643 | $0 | $0 |
| Jan 7, 2025 | $0.004434862041 | $0.004434862041 | $0.004423792432 | $0.004423792432 | $1 | $0 |
| Jan 4, 2025 | $0.004426938988 | $0.004426938988 | $0.004426686706 | $0.004426686706 | $0 | $0 |
| Jan 3, 2025 | $0.004422048136 | $0.004426938988 | $0.004422048136 | $0.004426938988 | $0 | $0 |
| Jan 2, 2025 | $0.004419221978 | $0.004422048136 | $0.004419221978 | $0.004422048136 | $0 | $0 |
| Dec 31, 2024 | $0.004422160699 | $0.004422160699 | $0.004419074462 | $0.004419221978 | $0 | $0 |
| Dec 30, 2024 | $0.004205718457 | $0.004463822092 | $0.004205718457 | $0.004422160699 | $64 | $0 |
| Dec 29, 2024 | $0.004211006990 | $0.004211316522 | $0.004205718457 | $0.004205718457 | $1 | $0 |
| Dec 28, 2024 | $0.004206702971 | $0.004211006990 | $0.004206624170 | $0.004211006990 | $1 | $0 |
| Dec 27, 2024 | $0.004207246950 | $0.004209082811 | $0.004206702971 | $0.004206702971 | $1 | $0 |
| Dec 25, 2024 | $0.003143091850 | $0.004365718324 | $0.003143091850 | $0.004365277554 | $205 | $0 |
| Dec 21, 2024 | $0.003141024108 | $0.003141151445 | $0.003138519487 | $0.003138519487 | $1 | $0 |
| Dec 16, 2024 | $0.003311086244 | $0.003311252487 | $0.003311086244 | $0.003311252487 | $0 | $0 |
| Dec 15, 2024 | $0.003311086244 | $0.003311086244 | $0.003311086244 | $0.003311086244 | $0 | $0 |
| Dec 14, 2024 | $0.003312971397 | $0.003312971397 | $0.003311086244 | $0.003311086244 | $0 | $0 |
| Dec 13, 2024 | $0.003384007563 | $0.003384633912 | $0.003312971397 | $0.003312971397 | $14 | $0 |
| Dec 12, 2024 | $0.003330426128 | $0.003384007563 | $0.003330426128 | $0.003384007563 | $11 | $0 |
| Dec 11, 2024 | $0.003326067586 | $0.003330426128 | $0.003326067586 | $0.003330426128 | $1 | $0 |
| Dec 10, 2024 | $0.003058200565 | $0.003326067586 | $0.003056613903 | $0.003326067586 | $52 | $0 |
| Dec 9, 2024 | $0.003141235342 | $0.003141235342 | $0.003058200565 | $0.003058200565 | $16 | $0 |
| Dec 8, 2024 | $0.002884003213 | $0.003141750029 | $0.002881407190 | $0.003141235342 | $52 | $0 |
| Dec 7, 2024 | $0.002921253804 | $0.002921253804 | $0.002882360113 | $0.002884003213 | $8 | $0 |
| Dec 6, 2024 | $0.002972070912 | $0.002973290041 | $0.002921253804 | $0.002921253804 | $12 | $0 |
| Dec 5, 2024 | $0.002831532721 | $0.002975908291 | $0.002824575952 | $0.002972070912 | $36 | $0 |
| Dec 4, 2024 | $0.002717555578 | $0.002862899023 | $0.002717555578 | $0.002831532721 | $36 | $0 |
| Dec 3, 2024 | $0.002901810222 | $0.002908025225 | $0.002717555578 | $0.002717555578 | $40 | $0 |
| Nov 30, 2024 | $0.002526971870 | $0.002634659555 | $0.002526971870 | $0.002622172269 | $31 | $0 |
| Nov 29, 2024 | $0.002526971870 | $0.002526971870 | $0.002526971870 | $0.002526971870 | $0 | $0 |
| Nov 28, 2024 | $0.002343678432 | $0.002526971870 | $0.002343678432 | $0.002526971870 | $73 | $0 |
H2O Securities price Statistics
Advanced chart
Technical analysis
About H2O Securities
Copy link to sectionResources
Copy link to sectionWhat is the H2O Securities price today?
Copy link to sectionThe H2ON price is currently $0.007393585262. The price of H2O Securities is +269.51% over the last 30 days. You can use the live H2O Securities chart to track the H2ON/USD price in real time above, or compare the H2O Securities value today to its past performance using the H2O Securities price history tab at the top of this page.
What is the H2O Securities price prediction for 2025?
Copy link to sectionH2O Securities price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how H2O Securities might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the H2O Securities price has risen or fallen in response, you can begin to understand how the H2O Securities market reacts to external pressures.
Alongside the H2ON price chart and updates to the H2O Securities technology, uptake, or development, these factors help you make a H2O Securities price forecast for the next few months and years.
What is the total supply of H2ON?
Copy link to sectionThe circulating supply is 0.00 H2ON, out of a total maximum supply of 0.00 H2ON.
Where can I buy H2O Securities?
Copy link to sectionYou can buy H2O Securities on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy H2O Securities explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in H2O Securities?
Copy link to sectionThe simplest way to invest in H2O Securities is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
H2O Securities
