Half Shiba Inu (SHIB0.5)
Half Shiba Inu (SHIB0.5)
The price of Half Shiba Inu is $0.00, a -0.75% change over the last 7 days. Learn more about Half Shiba Inu’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.06 |
24h Low | $0.06 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 1M |
Half Shiba Inu markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIB0.5/SHIB | $0.05 | - | - | 1,257 | Recently |
2 |
![]() |
SHIB0.5/SHIB | $0.96 | - | - | 11,870 | Recently | No data found | No data found |
Half Shiba Inu price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | $0.05528 | $0.05528 | $0.05528 | $0.05528 | $0 | $0 |
Jan 9, 2025 | $0.05528 | $0.05528 | $0.05528 | $0.05528 | $0 | $0 |
Jan 8, 2025 | $0.05528 | $0.05528 | $0.05528 | $0.05528 | $0 | $0 |
Jan 7, 2025 | $0.05528 | $0.05528 | $0.05528 | $0.05528 | $0 | $0 |
Jan 4, 2025 | $0.05570 | $0.05899 | $0.05528 | $0.05528 | $1,257 | $0 |
Dec 31, 2024 | $0.04322 | $0.05753 | $0.04322 | $0.05753 | $2,281 | $0 |
Dec 30, 2024 | $0.04713 | $0.04713 | $0.04253 | $0.04322 | $3,545 | $0 |
Dec 28, 2024 | $0.04713 | $0.04713 | $0.04713 | $0.04713 | $0 | $0 |
Dec 27, 2024 | $0.04713 | $0.04713 | $0.04713 | $0.04713 | $0 | $0 |
Dec 25, 2024 | $0.04713 | $0.04713 | $0.04713 | $0.04713 | $0 | $0 |
Dec 19, 2024 | $0.05329 | $0.05329 | $0.05329 | $0.05329 | $0 | $0 |
Dec 18, 2024 | $0.05329 | $0.05329 | $0.05329 | $0.05329 | $0 | $0 |
Dec 17, 2024 | $0.05279 | $0.05329 | $0.05279 | $0.05329 | $1,336 | $0 |
Dec 11, 2024 | $0.06675 | $0.06675 | $0.06036 | $0.06036 | $60 | $0 |
Dec 10, 2024 | $0.06675 | $0.06675 | $0.06675 | $0.06675 | $0 | $0 |
Dec 9, 2024 | $0.06675 | $0.06675 | $0.06675 | $0.06675 | $0 | $0 |
Dec 7, 2024 | $0.06609 | $0.06609 | $0.06609 | $0.06609 | $0 | $0 |
Dec 6, 2024 | $0.06609 | $0.06609 | $0.06609 | $0.06609 | $0 | $0 |
Dec 5, 2024 | $0.06188 | $0.06609 | $0.06188 | $0.06609 | $662 | $0 |
Dec 4, 2024 | $0.06322 | $0.06322 | $0.06188 | $0.06188 | $402 | $0 |
Dec 3, 2024 | $0.07072 | $0.07072 | $0.06322 | $0.06322 | $670 | $0 |
Nov 28, 2024 | $0.05771 | $0.05963 | $0.05771 | $0.05963 | $1 | $0 |
Nov 27, 2024 | $0.05996 | $0.05996 | $0.05771 | $0.05771 | $133 | $0 |
Nov 24, 2024 | $0.05766 | $0.05766 | $0.05766 | $0.05766 | $0 | $0 |
Nov 21, 2024 | $0.05915 | $0.05915 | $0.05915 | $0.05915 | $0 | $0 |
Nov 19, 2024 | $0.06823 | $0.06833 | $0.06823 | $0.06833 | $50 | $0 |
Nov 18, 2024 | $0.06823 | $0.06823 | $0.06823 | $0.06823 | $0 | $0 |
Nov 16, 2024 | $0.07074 | $0.07074 | $0.06823 | $0.06823 | $1 | $0 |
Nov 15, 2024 | $0.07074 | $0.07074 | $0.07074 | $0.07074 | $0 | $0 |
Nov 14, 2024 | $0.07200 | $0.07200 | $0.07074 | $0.07074 | $228 | $0 |
Nov 10, 2024 | $0.06645 | $0.08501 | $0.06645 | $0.07766 | $2,679 | $0 |
Nov 9, 2024 | $0.06382 | $0.06645 | $0.06382 | $0.06645 | $602 | $0 |
Nov 3, 2024 | $0.05444 | $0.05806 | $0.05336 | $0.05691 | $755 | $0 |
Oct 31, 2024 | $0.05267 | $0.05267 | $0.05267 | $0.05267 | $0 | $0 |
Oct 27, 2024 | $0.05775 | $0.05775 | $0.05267 | $0.05267 | $23 | $0 |
Oct 21, 2024 | $0.05775 | $0.05775 | $0.05775 | $0.05775 | $0 | $0 |
Oct 18, 2024 | $0.06422 | $0.06422 | $0.06422 | $0.06422 | $0 | $0 |
Oct 16, 2024 | $0.06422 | $0.06422 | $0.06422 | $0.06422 | $0 | $0 |
Oct 14, 2024 | $0.06451 | $0.06451 | $0.06451 | $0.06451 | $0 | $0 |
Oct 13, 2024 | $0.06451 | $0.06451 | $0.06451 | $0.06451 | $0 | $0 |
Sep 23, 2024 | $0.05221 | $0.05221 | $0.05221 | $0.05221 | $0 | $0 |
Sep 18, 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | $0 | $0 |
Sep 17, 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | $0 | $0 |
Jul 22, 2024 | $0.06580 | $0.06921 | $0.06580 | $0.06921 | $274 | $0 |
Jul 17, 2024 | $0.08623 | $0.08984 | $0.08623 | $0.08984 | $170 | $0 |
Jul 14, 2024 | $0.06945 | $0.06945 | $0.06945 | $0.06945 | $0 | $0 |
Jul 7, 2024 | $0.08045 | $0.08045 | $0.08045 | $0.08045 | $0 | $0 |
Jul 6, 2024 | $0.06165 | $0.08045 | $0.06165 | $0.08045 | $56 | $0 |
Jul 3, 2024 | $0.07262 | $0.07262 | $0.07262 | $0.07262 | $0 | $0 |
Jun 25, 2024 | $0.06955 | $0.06955 | $0.06955 | $0.06955 | $0 | $0 |
Jun 18, 2024 | $0.07449 | $0.07449 | $0.06833 | $0.07188 | $1,090 | $0 |
May 31, 2024 | $0.13077 | $0.13077 | $0.12612 | $0.12612 | $148 | $0 |
May 29, 2024 | $0.14753 | $0.14753 | $0.14640 | $0.14640 | $212 | $0 |
May 27, 2024 | $0.14398 | $0.14398 | $0.14398 | $0.14398 | $0 | $0 |
May 24, 2024 | $0.15059 | $0.15059 | $0.15059 | $0.15059 | $0 | $0 |
May 5, 2024 | $0.15868 | $0.15868 | $0.15868 | $0.15868 | $0 | $0 |
May 2, 2024 | $0.13659 | $0.15109 | $0.13659 | $0.15109 | $96 | $0 |
May 1, 2024 | $0.15677 | $0.15677 | $0.13601 | $0.13659 | $75 | $0 |
Apr 27, 2024 | $0.21335 | $0.21335 | $0.20158 | $0.20158 | $213 | $0 |
Apr 26, 2024 | $0.21747 | $0.21747 | $0.21335 | $0.21335 | $228 | $0 |
Apr 9, 2024 | $0.18414 | $0.18414 | $0.16944 | $0.16944 | $250 | $0 |
Apr 3, 2024 | $0.16648 | $0.16648 | $0.16350 | $0.16350 | $28 | $0 |
Mar 22, 2024 | $0.17841 | $0.17841 | $0.17047 | $0.17047 | $598 | $0 |
Mar 16, 2024 | $0.17933 | $0.18756 | $0.16036 | $0.17521 | $2,806 | $0 |
Mar 10, 2024 | $0.42162 | $0.47164 | $0.34431 | $0.34431 | $8,266 | $0 |
Mar 8, 2024 | $0.42162 | $0.42162 | $0.42162 | $0.42162 | $0 | $0 |
Mar 6, 2024 | $0.41541 | $0.54630 | $0.41541 | $0.45949 | $5,324 | $0 |
Mar 5, 2024 | $0.47730 | $0.71054 | $0.41541 | $0.41541 | $28,134 | $0 |
Mar 3, 2024 | $0.28510 | $0.33262 | $0.26163 | $0.26720 | $5,901 | $0 |
Mar 2, 2024 | $0.18429 | $0.33497 | $0.18429 | $0.28510 | $15,049 | $0 |
Feb 22, 2024 | $0.16696 | $0.16696 | $0.16696 | $0.16696 | $0 | $0 |
Feb 16, 2024 | $0.18466 | $0.18466 | $0.18082 | $0.18082 | $179 | $0 |
Feb 15, 2024 | $0.17295 | $0.18466 | $0.17295 | $0.18466 | $335 | $0 |
Feb 9, 2024 | $0.18924 | $0.18924 | $0.18924 | $0.18924 | $0 | $0 |
Feb 8, 2024 | $0.18324 | $0.18924 | $0.18324 | $0.18924 | $145 | $0 |
Feb 7, 2024 | $0.18324 | $0.18324 | $0.18324 | $0.18324 | $0 | $0 |
Feb 6, 2024 | $0.18620 | $0.18620 | $0.18295 | $0.18324 | $367 | $0 |
Feb 4, 2024 | $0.16927 | $0.20852 | $0.16689 | $0.19777 | $3,356 | $0 |
Feb 3, 2024 | $0.17110 | $0.17110 | $0.16927 | $0.16927 | $292 | $0 |
Feb 2, 2024 | $0.16389 | $0.17110 | $0.16389 | $0.17110 | $342 | $0 |
Feb 1, 2024 | $0.18470 | $0.18470 | $0.16389 | $0.16389 | $1,442 | $0 |
Jan 30, 2024 | $0.18864 | $0.20016 | $0.16730 | $0.17075 | $3,342 | $0 |
Jan 26, 2024 | $0.23452 | $0.27239 | $0.21877 | $0.27239 | $4,529 | $0 |
Jan 23, 2024 | $0.23732 | $0.23732 | $0.19016 | $0.19016 | $1,593 | $0 |
Jan 19, 2024 | $0.14557 | $0.14991 | $0.14557 | $0.14702 | $528 | $0 |
Jan 8, 2024 | $0.18610 | $0.19234 | $0.18077 | $0.19234 | $636 | $0 |
Jan 7, 2024 | $0.18860 | $0.18860 | $0.18610 | $0.18610 | $78 | $0 |
Dec 25, 2023 | $0.18562 | $0.19815 | $0.18481 | $0.19733 | $482 | $0 |
Dec 24, 2023 | $0.23652 | $0.23700 | $0.16340 | $0.18568 | $12,008 | $0 |
Dec 17, 2023 | $0.37730 | $0.38421 | $0.30277 | $0.30504 | $1,320 | $0 |
Dec 13, 2023 | $0.21737 | $0.22877 | $0.20906 | $0.22719 | $512 | $0 |
Dec 8, 2023 | $0.25559 | $0.26716 | $0.23301 | $0.23694 | $1,406 | $0 |
Dec 7, 2023 | $0.31442 | $0.31873 | $0.25250 | $0.25558 | $3,004 | $0 |
Dec 3, 2023 | $0.20013 | $0.34438 | $0.19849 | $0.33153 | $9,366 | $0 |
Nov 25, 2023 | $0.18188 | $0.19396 | $0.17434 | $0.19319 | $1,965 | $0 |
Nov 22, 2023 | $0.22007 | $0.22965 | $0.20265 | $0.20265 | $2,162 | $0 |
Nov 14, 2023 | $0.24470 | $0.26130 | $0.24449 | $0.24885 | $1,184 | $0 |
Nov 12, 2023 | $0.26040 | $0.26372 | $0.25123 | $0.25298 | $433 | $0 |
Nov 8, 2023 | $0.26125 | $0.26544 | $0.21593 | $0.22660 | $4,135 | $0 |
Oct 20, 2023 | $0.33694 | $0.34384 | $0.30780 | $0.30794 | $1,716 | $0 |
Half Shiba Inu price Statistics
Advanced chart
Technical analysis
About Half Shiba Inu
Copy link to sectionResources
Copy link to sectionWhat is the Half Shiba Inu price today?
Copy link to sectionThe SHIB0.5 price is currently $0.00. The price of Half Shiba Inu is -8.42% over the last 30 days. You can use the live Half Shiba Inu chart to track the SHIB0.5/USD price in real time above, or compare the Half Shiba Inu value today to its past performance using the Half Shiba Inu price history tab at the top of this page.
What is the Half Shiba Inu price prediction for 2025?
Copy link to sectionHalf Shiba Inu price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Half Shiba Inu might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Half Shiba Inu price has risen or fallen in response, you can begin to understand how the Half Shiba Inu market reacts to external pressures.
Alongside the SHIB0.5 price chart and updates to the Half Shiba Inu technology, uptake, or development, these factors help you make a Half Shiba Inu price forecast for the next few months and years.
What is the total supply of SHIB0.5?
Copy link to sectionThe circulating supply is 0.00 SHIB0.5, out of a total maximum supply of 1,000,000.00 SHIB0.5.
Where can I buy Half Shiba Inu?
Copy link to sectionYou can buy Half Shiba Inu on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Half Shiba Inu explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Half Shiba Inu?
Copy link to sectionThe simplest way to invest in Half Shiba Inu is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Half Shiba Inu