HALO NFT OFFICIAL (HALO)
HALO NFT OFFICIAL (HALO)
The price of HALO NFT OFFICIAL is $0.004455514291, a -14.76% change over the last 7 days. Learn more about HALO NFT OFFICIAL’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000621878100 |
|---|---|
| 24h Low | $0.004455397265 |
| 24h High | $0.005079331197 |
| Market cap | - |
| Trading Volume (24h) | $5.18K |
| Market Dominance | - |
| Market Rank | #5971 |
| Circulating Supply | - |
| Max Supply | - |
HALO NFT OFFICIAL markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
HALO/USDT | $0.04 | - | - | 4,603 | Recently |
| 2 |
Coinsbit
|
HALO/USDT | $0.03 | $55.79 | $1.86 | 253,855 | Recently |
| 3 |
BTCEX
|
HALO/USDT | $0.02 | - | - | 0 | Recently |
| 4 |
KuCoin
|
HALO/USDT | $0.004465130000 | $322.46 | $69.94 | 3,465 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
USDT/HALO | $1.00 | - | - | 314 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
HALO/WBNB | $0.004512860000 | - | - | 61 | Recently |
| 7 |
Bitget
|
HALO/USDT | $0.004424860000 | $127.40 | $68.03 | 1,335 | Recently |
| 8 |
BingX
|
HALO/USDT | $0.01 | $341.34 | $11.93 | 31,070 | Recently |
| 9 |
CoinW
|
HALO/USDT | $0.005791530000 | - | - | 3,921 | Recently |
| 10 |
OpenOcean
|
USDT/HALO | $0.99 | - | - | 71 | Recently | No data found | No data found |
HALO NFT OFFICIAL price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | $0.005149632875 | $0.005447396618 | $0.005071882349 | $0.005211772046 | $6,281 | $0 |
| Jan 16, 2025 | $0.005303648257 | $0.005494987655 | $0.005145969903 | $0.005149632875 | $30,545 | $0 |
| Jan 15, 2025 | $0.005231593874 | $0.005835469272 | $0.005146463222 | $0.005303640191 | $145,797 | $0 |
| Jan 14, 2025 | $0.005069677568 | $0.005689514111 | $0.004891243953 | $0.005231593874 | $53,098 | $0 |
| Jan 13, 2025 | $0.005197007117 | $0.006440138011 | $0.004836345573 | $0.005069698958 | $110,321 | $0 |
| Jan 12, 2025 | $0.005120716914 | $0.006479751531 | $0.004941567807 | $0.005197029261 | $114,976 | $0 |
| Jan 11, 2025 | $0.005322005199 | $0.005322047422 | $0.005015982768 | $0.005120716914 | $5,429 | $0 |
| Jan 9, 2025 | $0.005842151050 | $0.005843827089 | $0.005381081381 | $0.005381673096 | $4,372 | $0 |
| Jan 8, 2025 | $0.005895219012 | $0.006258081351 | $0.005751341982 | $0.005842151050 | $9,204 | $0 |
| Jan 7, 2025 | $0.006021498713 | $0.007080329486 | $0.005894402397 | $0.005895219012 | $32,276 | $0 |
| Jan 6, 2025 | $0.006000795368 | $0.006092071991 | $0.005582185621 | $0.006021418150 | $7,742 | $0 |
| Jan 3, 2025 | $0.005713911197 | $0.006225975966 | $0.005618005393 | $0.006038369018 | $6,792 | $0 |
| Jan 2, 2025 | $0.005841226074 | $0.006345367351 | $0.005634770118 | $0.005714405828 | $7,684 | $0 |
| Dec 29, 2024 | $0.006132224463 | $0.006303998723 | $0.005750507586 | $0.005849927324 | $15,265 | $0 |
| Dec 27, 2024 | $0.005577336694 | $0.006117734551 | $0.005531883168 | $0.005857255991 | $24,433 | $0 |
| Dec 26, 2024 | $0.005789304454 | $0.005929892828 | $0.005561683365 | $0.005577353464 | $21,556 | $0 |
| Dec 25, 2024 | $0.006167638089 | $0.006407002565 | $0.005789154273 | $0.005789304454 | $12,467 | $0 |
| Dec 24, 2024 | $0.005886424521 | $0.006328948397 | $0.005766388830 | $0.006167638089 | $7,475 | $0 |
| Dec 22, 2024 | $0.006038471806 | $0.006231574957 | $0.005777468473 | $0.005929822427 | $5,726 | $0 |
| Dec 21, 2024 | $0.005800899852 | $0.006346148321 | $0.005800663820 | $0.006038471806 | $6,059 | $0 |
| Dec 20, 2024 | $0.006278047851 | $0.006310474029 | $0.005362402207 | $0.005800899852 | $16,871 | $0 |
| Dec 18, 2024 | $0.007962856146 | $0.007964447437 | $0.006317636290 | $0.006423940035 | $31,235 | $0 |
| Dec 15, 2024 | $0.007863121820 | $0.01046 | $0.007639421762 | $0.009982204753 | $113,281 | $0 |
| Dec 14, 2024 | $0.008001179183 | $0.008572919562 | $0.007674722273 | $0.007863121820 | $24,569 | $0 |
| Dec 13, 2024 | $0.007821726083 | $0.008525258279 | $0.007780435745 | $0.008001179183 | $32,453 | $0 |
| Dec 12, 2024 | $0.008075998432 | $0.008183580085 | $0.007323000079 | $0.007821726083 | $45,235 | $0 |
| Dec 10, 2024 | $0.008097848041 | $0.008279720113 | $0.007417769028 | $0.007804490938 | $358,781 | $0 |
| Dec 9, 2024 | $0.009144265638 | $0.01007 | $0.007616890007 | $0.008097873753 | $365,098 | $0 |
| Dec 8, 2024 | $0.009306693999 | $0.01007 | $0.008829723618 | $0.009065866585 | $363,065 | $0 |
| Dec 6, 2024 | $0.009146996549 | $0.009867121148 | $0.008446157923 | $0.009325749359 | $359,655 | $0 |
| Dec 5, 2024 | $0.008396975251 | $0.009538873049 | $0.007815724608 | $0.008386842477 | $381,016 | $0 |
| Dec 4, 2024 | $0.008336049489 | $0.009327225205 | $0.008086605261 | $0.008396975251 | $401,067 | $0 |
| Dec 3, 2024 | $0.008398143154 | $0.009148463121 | $0.007614959567 | $0.008336049489 | $602,377 | $0 |
| Dec 2, 2024 | $0.008204493939 | $0.009177389117 | $0.008020262832 | $0.008398009929 | $364,510 | $0 |
| Dec 1, 2024 | $0.007820446734 | $0.008794287710 | $0.007725867428 | $0.008204493939 | $318,521 | $0 |
| Nov 30, 2024 | $0.008473666802 | $0.008486700355 | $0.007658222035 | $0.007820477865 | $326,396 | $0 |
| Nov 29, 2024 | $0.007809468265 | $0.008957652114 | $0.007737321570 | $0.008473666802 | $344,715 | $0 |
| Nov 28, 2024 | $0.008569027896 | $0.008646675509 | $0.007133548416 | $0.007809369442 | $397,246 | $0 |
| Nov 27, 2024 | $0.008642107792 | $0.009165501583 | $0.007799565558 | $0.008569027896 | $398,962 | $0 |
| Nov 26, 2024 | $0.008960837485 | $0.009444871050 | $0.008223356229 | $0.008642576874 | $397,075 | $0 |
| Nov 25, 2024 | $0.008894505736 | $0.009873026471 | $0.008008740481 | $0.008960803921 | $388,856 | $0 |
| Nov 24, 2024 | $0.007661989155 | $0.009087754410 | $0.007526950968 | $0.008894505736 | $386,720 | $0 |
| Nov 23, 2024 | $0.007796683675 | $0.008743759324 | $0.007402033806 | $0.007661989155 | $413,878 | $0 |
| Nov 22, 2024 | $0.008287467475 | $0.008400772931 | $0.007332661318 | $0.007796683675 | $384,372 | $0 |
| Nov 21, 2024 | $0.007617281716 | $0.008387014586 | $0.007310277260 | $0.008287440431 | $382,711 | $0 |
| Nov 20, 2024 | $0.008784083695 | $0.009353869073 | $0.007425247063 | $0.007617287387 | $393,403 | $0 |
| Nov 19, 2024 | $0.007035854478 | $0.01044 | $0.006630965987 | $0.008784083695 | $426,552 | $0 |
| Nov 18, 2024 | $0.007202801673 | $0.007880362076 | $0.006728336906 | $0.007035857332 | $370,422 | $0 |
| Nov 17, 2024 | $0.007594435342 | $0.008313335975 | $0.006631055558 | $0.007202801673 | $394,554 | $0 |
| Nov 15, 2024 | $0.007773088801 | $0.008582481452 | $0.007262254140 | $0.007589419573 | $393,224 | $0 |
| Nov 11, 2024 | $0.01167 | $0.01274 | $0.01024 | $0.01225 | $412,295 | $0 |
| Nov 10, 2024 | $0.01183 | $0.01242 | $0.01065 | $0.01167 | $402,505 | $0 |
| Nov 6, 2024 | $0.01119 | $0.01247 | $0.01062 | $0.01140 | $407,923 | $0 |
| Nov 4, 2024 | $0.01247 | $0.01454 | $0.01070 | $0.01165 | $461,570 | $0 |
| Oct 27, 2024 | $0.006707091260 | $0.007686962196 | $0.006706958360 | $0.007582044991 | $387,272 | $0 |
| Oct 21, 2024 | $0.007614957876 | $0.008576534663 | $0.006725221806 | $0.007176739229 | $395,540 | $0 |
| Oct 18, 2024 | $0.007574264421 | $0.01007 | $0.007374422132 | $0.007847475372 | $476,866 | $0 |
| Oct 16, 2024 | $0.006089256166 | $0.006188008827 | $0.005471438802 | $0.005789472108 | $313,495 | $0 |
| Oct 14, 2024 | $0.006292278239 | $0.006907172586 | $0.005576743989 | $0.006363385989 | $334,460 | $0 |
| Oct 12, 2024 | $0.005300484869 | $0.005901145003 | $0.005001216895 | $0.005513978315 | $318,191 | $0 |
| Sep 30, 2024 | $0.005697309695 | $0.007164696884 | $0.005301280778 | $0.006515886496 | $301,227 | $0 |
| Sep 25, 2024 | $0.005386834151 | $0.005685249754 | $0.005092983090 | $0.005290882819 | $265,737 | $0 |
| Sep 23, 2024 | $0.005189593135 | $0.005390977968 | $0.004503238335 | $0.005296823229 | $257,418 | $0 |
| Sep 17, 2024 | $0.004897294364 | $0.005492015141 | $0.004601519815 | $0.005294734124 | $261,923 | $0 |
| Jul 22, 2024 | $0.007366258405 | $0.007570048701 | $0.006695774691 | $0.007090037513 | $289,846 | $0 |
| Jul 17, 2024 | $0.005494304313 | $0.005876736352 | $0.005049766466 | $0.005592917174 | $261,601 | $0 |
| Jul 14, 2024 | $0.005496754050 | $0.007483463219 | $0.005100533558 | $0.005339890776 | $302,763 | $0 |
| Jul 7, 2024 | $0.005596137636 | $0.005895462138 | $0.005101205573 | $0.005695552149 | $251,081 | $0 |
| Jul 5, 2024 | $0.005195840772 | $0.005195840772 | $0.004400775303 | $0.005024384245 | $265,949 | $0 |
| Jul 3, 2024 | $0.005142204073 | $0.005689827809 | $0.005141600571 | $0.005388736462 | $253,654 | $0 |
| Jun 23, 2024 | $0.006297122861 | $0.006300159594 | $0.005895567839 | $0.006192994253 | $240,708 | $0 |
| Jun 1, 2024 | $0.008377142172 | $0.009174305450 | $0.007801636161 | $0.008161443843 | $295,375 | $0 |
| May 29, 2024 | $0.008615894995 | $0.009481316670 | $0.008290292914 | $0.008779853673 | $274,778 | $0 |
| May 23, 2024 | $0.009730608160 | $0.01008 | $0.008770925812 | $0.009180498259 | $339,957 | $0 |
| May 5, 2024 | $0.01027 | $0.01099 | $0.009909774949 | $0.01010 | $293,317 | $0 |
| Apr 30, 2024 | $0.01065 | $0.01330 | $0.01065 | $0.01147 | $345,977 | $0 |
| Apr 24, 2024 | $0.01197 | $0.01197 | $0.01075 | $0.01143 | $286,999 | $0 |
| Apr 22, 2024 | $0.01104 | $0.01255 | $0.01047 | $0.01133 | $322,325 | $0 |
| Apr 17, 2024 | $0.01119 | $0.01246 | $0.01103 | $0.01203 | $331,306 | $0 |
| Apr 15, 2024 | $0.01209 | $0.01340 | $0.01102 | $0.01102 | $333,816 | $0 |
| Apr 9, 2024 | $0.01714 | $0.01759 | $0.01447 | $0.01482 | $598,712 | $0 |
| Apr 5, 2024 | $0.01716 | $0.01811 | $0.01642 | $0.01734 | $334,880 | $0 |
| Apr 4, 2024 | $0.01972 | $0.02069 | $0.01601 | $0.01716 | $337,875 | $0 |
| Mar 26, 2024 | $0.02468 | $0.02659 | $0.02113 | $0.02175 | $624,702 | $0 |
| Mar 24, 2024 | $0.02419 | $0.02583 | $0.02365 | $0.02411 | $617,810 | $0 |
| Mar 22, 2024 | $0.02171 | $0.02450 | $0.02138 | $0.02422 | $448,720 | $0 |
| Mar 14, 2024 | $0.02985 | $0.03203 | $0.02812 | $0.02956 | $360,037 | $0 |
| Mar 6, 2024 | $0.02578 | $0.02934 | $0.02413 | $0.02877 | $412,033 | $0 |
| Mar 3, 2024 | $0.02497 | $0.02638 | $0.02279 | $0.02419 | $343,887 | $0 |
| Feb 25, 2024 | $0.02235 | $0.02285 | $0.02044 | $0.02192 | $329,453 | $0 |
| Feb 22, 2024 | $0.02120 | $0.02292 | $0.02079 | $0.02120 | $302,636 | $0 |
| Feb 20, 2024 | $0.02378 | $0.02403 | $0.02137 | $0.02184 | $325,362 | $0 |
| Feb 16, 2024 | $0.02224 | $0.02537 | $0.02206 | $0.02319 | $308,543 | $0 |
| Feb 14, 2024 | $0.02121 | $0.02465 | $0.02121 | $0.02439 | $328,539 | $0 |
| Jan 28, 2024 | $0.02552 | $0.02705 | $0.02243 | $0.02392 | $349,048 | $0 |
| Jan 26, 2024 | $0.02740 | $0.02876 | $0.02445 | $0.02623 | $344,225 | $0 |
| Jan 25, 2024 | $0.02199 | $0.02953 | $0.02148 | $0.02740 | $512,536 | $0 |
| Jan 23, 2024 | $0.02340 | $0.02374 | $0.02092 | $0.02152 | $329,636 | $0 |
| Jan 22, 2024 | $0.02350 | $0.02622 | $0.02314 | $0.02340 | $353,886 | $0 |
| Jan 21, 2024 | $0.02323 | $0.02389 | $0.02263 | $0.02350 | $328,132 | $0 |
HALO NFT OFFICIAL price Statistics
About HALO NFT OFFICIAL
Copy link to sectionResources
Copy link to sectionWhat is the HALO NFT OFFICIAL price today?
Copy link to sectionThe HALO price is currently $0.004455514291. The price of HALO NFT OFFICIAL is -24.27% over the last 30 days. You can use the live HALO NFT OFFICIAL chart to track the HALO/USD price in real time above, or compare the HALO NFT OFFICIAL value today to its past performance using the HALO NFT OFFICIAL price history tab at the top of this page.
What is the HALO NFT OFFICIAL price prediction for 2025?
Copy link to sectionHALO NFT OFFICIAL price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HALO NFT OFFICIAL might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HALO NFT OFFICIAL price has risen or fallen in response, you can begin to understand how the HALO NFT OFFICIAL market reacts to external pressures.
Alongside the HALO price chart and updates to the HALO NFT OFFICIAL technology, uptake, or development, these factors help you make a HALO NFT OFFICIAL price forecast for the next few months and years.
What is the total supply of HALO?
Copy link to sectionThe circulating supply is 0.00 HALO, out of a total maximum supply of 0.00 HALO.
Where can I buy HALO NFT OFFICIAL?
Copy link to sectionYou can buy HALO NFT OFFICIAL on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HALO NFT OFFICIAL explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HALO NFT OFFICIAL?
Copy link to sectionThe simplest way to invest in HALO NFT OFFICIAL is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HALO NFT OFFICIAL