>
Hamster (HAM)
Hamster (HAM)
The price of Hamster is $0.000000002161, a +0.75% change over the last 7 days. Learn more about Hamster’s price history, how it works, and how to invest.
By:
Updated:
May 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Hamster price today
| 24h Change | -$0.000000000077 |
|---|---|
| 24h Low | $0.000000002095 |
| 24h High | $0.000000002268 |
| Market Cap | $5.15M |
| Trading Volume (24h) | $3.63M |
| Market Dominance | 0% |
| Market Rank | #950 |
| Circulating Supply | 2,384.23T |
| Max Supply | 10,000T |
Hamster markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
HAM/WBNB | $0.000000002108 | $0 | $0 | 15,319 | Recently |
| 2 |
ProBit Global
|
HAM/USDT | $0.000000002179 | $1,092.70 | $981.29 | 605,390 | Recently |
| 3 |
Gate.io
|
HAM/USDT | $0.000000002195 | $216.71 | $322.19 | 35,721 | Recently |
| 4 |
LBank
|
HAM/USDT | $0.000000002194 | $127.87 | $66.76 | 618,046 | Recently |
| 5 |
BKEX
|
HAM/USDT | $0.000000002190 | $178.71 | $132.75 | 66,302 | Recently |
| 6 |
MEXC
|
HAM/USDT | $0.000000002189 | $601.62 | $2,697.82 | 119,527 | Recently |
| 7 |
MEXC
|
HAM/USDC | $0.000000002192 | $97.94 | $74.39 | 70,824 | Recently |
| 8 |
BitMart
|
HAM/USDT | $0.000000002196 | $336.91 | $93.32 | 341,219 | Recently |
| 9 |
BTCEX
|
HAM/USDT | $0.000000002190 | $119.39 | $376.23 | 546,258 | Recently |
| 10 |
Biconomy Exchange
|
HAM/USDT | $0.000000002193 | $116.79 | $52.93 | 9,190 | Recently |
| 11 |
DigiFinex
|
HAM/USDT | $0.000000002185 | $104.33 | $83.26 | 324,121 | Recently |
| 12 |
Tapbit
|
HAM/USDT | $0.000000002191 | $95.25 | $49.24 | 287,659 | Recently |
| 13 |
IndoEx
|
HAM/USDT | $0.000000002196 | $73.94 | $45.35 | 69,648 | Recently |
| 14 |
XT.COM
|
HAM/USDT | $0.000000002099 | $32.64 | $50.76 | 176 | Recently |
| 15 |
XT.COM
|
HAM/BNB | $0.000000002439 | $17.01 | $130.90 | 6 | Recently |
| 16 |
PancakeSwap v2 (BSC)
|
HAM/BTCB | $0.000000002149 | $0 | $0 | 570 | Recently |
| 17 |
PancakeSwap v2 (BSC)
|
USDT/HAM | $1.05 | $0 | $0 | 63 | Recently |
| 18 |
Coinstore
|
HAM/USDT | $0.000000002195 | $135.85 | $55.51 | 146,299 | Recently |
| 19 |
Hotbit
|
HAM/nUSD | $0.000000002304 | $32.48 | $34.87 | 0 | Recently |
| 20 |
LATOKEN
|
HAM/USDT | $0.000000002000 | $33.50 | $255.43 | 11 | Recently |
| 21 |
CoinW
|
HAM/USDT | $0.000000001212 | $47.15 | $387.22 | 0 | Recently |
| 22 |
BitForex
|
HAM/USDT | $0.000000002195 | $217.73 | $57.03 | 529,783 | Recently | No data found | No data found | No data found | No data found |
Hamster price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | $0.000000002255 | $0.000000002284 | $0.000000002137 | $0.000000002139 | $3,177,408 | $5,099,836 |
| Jun 6, 2023 | $0.000000002168 | $0.000000002312 | $0.000000002138 | $0.000000002255 | $3,071,684 | $5,375,284 |
| Jun 5, 2023 | $0.000000002329 | $0.000000002337 | $0.000000002163 | $0.000000002168 | $3,412,310 | $5,168,064 |
| Jun 4, 2023 | $0.000000002431 | $0.000000002589 | $0.000000002324 | $0.000000002329 | $3,875,392 | $5,551,962 |
| Jun 3, 2023 | $0.000000002458 | $0.000000002479 | $0.000000002338 | $0.000000002431 | $3,782,043 | $5,795,983 |
| Jun 2, 2023 | $0.000000002189 | $0.000000002942 | $0.000000002182 | $0.000000002458 | $4,585,265 | $5,861,503 |
| Jun 1, 2023 | $0.000000002245 | $0.000000002245 | $0.000000002163 | $0.000000002189 | $2,571,519 | $5,220,164 |
| May 31, 2023 | $0.000000002274 | $0.000000002278 | $0.000000002231 | $0.000000002246 | $2,166,829 | $5,353,894 |
| May 30, 2023 | $0.000000002299 | $0.000000002317 | $0.000000002272 | $0.000000002274 | $3,086,184 | $5,422,617 |
| May 29, 2023 | $0.000000002298 | $0.000000002331 | $0.000000002277 | $0.000000002300 | $4,182,961 | $5,484,629 |
| May 28, 2023 | $0.000000002267 | $0.000000002326 | $0.000000002266 | $0.000000002299 | $3,180,349 | $5,481,665 |
| May 27, 2023 | $0.000000002328 | $0.000000002338 | $0.000000002258 | $0.000000002267 | $2,796,670 | $5,405,523 |
| May 26, 2023 | $0.000000002279 | $0.000000002334 | $0.000000002260 | $0.000000002328 | $2,738,245 | $5,551,533 |
| May 25, 2023 | $0.000000002300 | $0.000000002323 | $0.000000002265 | $0.000000002278 | $2,559,724 | $5,432,363 |
| May 24, 2023 | $0.000000002443 | $0.000000002443 | $0.000000002275 | $0.000000002300 | $2,600,022 | $5,483,852 |
| May 23, 2023 | $0.000000002384 | $0.000000002591 | $0.000000002380 | $0.000000002443 | $2,460,358 | $5,823,725 |
| May 22, 2023 | $0.000000002379 | $0.000000002398 | $0.000000002364 | $0.000000002384 | $3,325,836 | $5,684,268 |
| May 21, 2023 | $0.000000002410 | $0.000000002465 | $0.000000002359 | $0.000000002379 | $2,845,036 | $5,672,386 |
| May 20, 2023 | $0.000000002350 | $0.000000002430 | $0.000000002340 | $0.000000002410 | $4,608,424 | $5,745,510 |
| May 19, 2023 | $0.000000002361 | $0.000000002362 | $0.000000002289 | $0.000000002350 | $3,735,206 | $5,602,884 |
| May 18, 2023 | $0.000000002487 | $0.000000002487 | $0.000000002356 | $0.000000002361 | $3,094,536 | $5,628,844 |
| May 17, 2023 | $0.000000002406 | $0.000000002488 | $0.000000002281 | $0.000000002488 | $2,845,018 | $5,932,131 |
| May 16, 2023 | $0.000000002374 | $0.000000002406 | $0.000000002349 | $0.000000002406 | $3,071,389 | $5,735,487 |
| May 15, 2023 | $0.000000002402 | $0.000000002429 | $0.000000002372 | $0.000000002374 | $2,899,747 | $5,660,086 |
| May 14, 2023 | $0.000000002403 | $0.000000002430 | $0.000000002382 | $0.000000002403 | $2,546,444 | $5,728,144 |
| May 13, 2023 | $0.000000002374 | $0.000000002464 | $0.000000002352 | $0.000000002403 | $2,982,509 | $5,728,824 |
| May 12, 2023 | $0.000000002446 | $0.000000002456 | $0.000000002341 | $0.000000002375 | $3,234,490 | $5,663,165 |
| May 11, 2023 | $0.000000002514 | $0.000000002545 | $0.000000002433 | $0.000000002446 | $3,246,455 | $5,831,456 |
| May 10, 2023 | $0.000000002506 | $0.000000002650 | $0.000000002351 | $0.000000002514 | $3,698,548 | $5,993,333 |
| May 9, 2023 | $0.000000002487 | $0.000000002663 | $0.000000002432 | $0.000000002506 | $3,034,842 | $5,975,791 |
| May 8, 2023 | $0.000000002678 | $0.000000002691 | $0.000000002433 | $0.000000002487 | $3,242,679 | $5,928,700 |
| May 7, 2023 | $0.000000002651 | $0.000000002811 | $0.000000002615 | $0.000000002679 | $3,304,769 | $6,387,131 |
| May 6, 2023 | $0.000000002749 | $0.000000002830 | $0.000000002618 | $0.000000002651 | $3,022,562 | $6,319,577 |
| May 5, 2023 | $0.000000002451 | $0.000000002798 | $0.000000002415 | $0.000000002750 | $3,544,797 | $6,556,317 |
| May 4, 2023 | $0.000000002584 | $0.000000002694 | $0.000000002434 | $0.000000002450 | $3,158,014 | $5,842,061 |
| May 3, 2023 | $0.000000002691 | $0.000000002723 | $0.000000002489 | $0.000000002584 | $3,180,393 | $6,160,625 |
| May 2, 2023 | $0.000000002603 | $0.000000002731 | $0.000000002603 | $0.000000002691 | $3,155,970 | $6,414,915 |
| May 1, 2023 | $0.000000002811 | $0.000000002846 | $0.000000002598 | $0.000000002603 | $3,069,605 | $6,205,333 |
| Apr 30, 2023 | $0.000000002879 | $0.000000002975 | $0.000000002670 | $0.000000002811 | $3,217,344 | $6,702,819 |
| Apr 29, 2023 | $0.000000002928 | $0.000000002966 | $0.000000002874 | $0.000000002879 | $3,150,565 | $6,864,205 |
| Apr 28, 2023 | $0.000000003017 | $0.000000003026 | $0.000000002868 | $0.000000002928 | $3,177,368 | $6,981,240 |
| Apr 27, 2023 | $0.000000002918 | $0.000000003028 | $0.000000002897 | $0.000000003016 | $3,333,228 | $7,190,186 |
| Apr 26, 2023 | $0.000000002932 | $0.000000003164 | $0.000000002916 | $0.000000002918 | $3,245,100 | $6,956,219 |
| Apr 25, 2023 | $0.000000002808 | $0.000000003211 | $0.000000002731 | $0.000000002932 | $3,373,474 | $6,991,605 |
| Apr 24, 2023 | $0.000000002812 | $0.000000002851 | $0.000000002631 | $0.000000002809 | $3,251,872 | $6,696,172 |
| Apr 23, 2023 | $0.000000002942 | $0.000000002968 | $0.000000002788 | $0.000000002812 | $3,053,185 | $6,704,010 |
| Apr 22, 2023 | $0.000000002897 | $0.000000002998 | $0.000000002824 | $0.000000002942 | $3,052,833 | $7,014,766 |
| Apr 21, 2023 | $0.000000003034 | $0.000000003056 | $0.000000002817 | $0.000000002897 | $2,924,252 | $6,907,105 |
| Apr 20, 2023 | $0.000000003141 | $0.000000003199 | $0.000000002986 | $0.000000003022 | $3,006,698 | $7,204,465 |
| Apr 19, 2023 | $0.000000003492 | $0.000000003594 | $0.000000003083 | $0.000000003139 | $3,650,523 | $7,484,463 |
| Apr 18, 2023 | $0.000000003527 | $0.000000003630 | $0.000000003493 | $0.000000003493 | $3,643,319 | $8,328,201 |
| Apr 17, 2023 | $0.000000003798 | $0.000000003829 | $0.000000003450 | $0.000000003527 | $3,215,434 | $8,408,992 |
| Apr 16, 2023 | $0.000000003647 | $0.000000003885 | $0.000000003566 | $0.000000003798 | $2,990,786 | $9,056,325 |
| Apr 15, 2023 | $0.000000003496 | $0.000000003719 | $0.000000003496 | $0.000000003647 | $3,093,263 | $8,695,134 |
| Apr 14, 2023 | $0.000000003390 | $0.000000003669 | $0.000000003296 | $0.000000003496 | $3,159,620 | $8,335,584 |
| Apr 13, 2023 | $0.000000003374 | $0.000000003402 | $0.000000003283 | $0.000000003390 | $3,098,276 | $8,081,991 |
| Apr 12, 2023 | $0.000000003426 | $0.000000003441 | $0.000000003159 | $0.000000003374 | $3,018,904 | $8,045,519 |
| Apr 11, 2023 | $0.000000003342 | $0.000000003490 | $0.000000003325 | $0.000000003427 | $2,863,179 | $8,170,621 |
| Apr 10, 2023 | $0.000000003355 | $0.000000003404 | $0.000000003277 | $0.000000003343 | $2,693,747 | $7,970,205 |
| Apr 9, 2023 | $0.000000003240 | $0.000000003360 | $0.000000003060 | $0.000000003355 | $3,084,903 | $7,998,995 |
| Apr 8, 2023 | $0.000000003350 | $0.000000003361 | $0.000000003228 | $0.000000003240 | $3,096,717 | $7,725,408 |
| Apr 7, 2023 | $0.000000003414 | $0.000000003423 | $0.000000003327 | $0.000000003351 | $2,915,447 | $7,989,161 |
| Apr 6, 2023 | $0.000000003399 | $0.000000003444 | $0.000000003344 | $0.000000003414 | $2,617,818 | $8,140,216 |
| Apr 5, 2023 | $0.000000003304 | $0.000000003493 | $0.000000003302 | $0.000000003399 | $2,548,287 | $8,105,042 |
| Apr 4, 2023 | $0.000000003068 | $0.000000003337 | $0.000000003021 | $0.000000003304 | $2,914,790 | $7,877,748 |
| Apr 3, 2023 | $0.000000003223 | $0.000000003384 | $0.000000003024 | $0.000000003068 | $3,201,327 | $7,313,671 |
| Apr 2, 2023 | $0.000000003258 | $0.000000003417 | $0.000000003192 | $0.000000003226 | $3,120,961 | $7,691,964 |
| Apr 1, 2023 | $0.000000003257 | $0.000000003291 | $0.000000003217 | $0.000000003259 | $3,200,443 | $7,769,217 |
| Mar 31, 2023 | $0.000000003244 | $0.000000003336 | $0.000000003104 | $0.000000003257 | $3,244,782 | $7,765,396 |
| Mar 30, 2023 | $0.000000003264 | $0.000000003283 | $0.000000003135 | $0.000000003245 | $3,063,882 | $7,736,893 |
| Mar 29, 2023 | $0.000000003218 | $0.000000003368 | $0.000000003185 | $0.000000003263 | $3,245,226 | $7,779,205 |
| Mar 28, 2023 | $0.000000003355 | $0.000000003363 | $0.000000003101 | $0.000000003219 | $3,136,542 | $7,674,062 |
| Mar 27, 2023 | $0.000000003479 | $0.000000003632 | $0.000000003213 | $0.000000003354 | $3,170,586 | $7,996,537 |
| Mar 26, 2023 | $0.000000003484 | $0.000000003539 | $0.000000003427 | $0.000000003479 | $3,310,092 | $8,294,262 |
| Mar 25, 2023 | $0.000000003582 | $0.000000003623 | $0.000000003443 | $0.000000003484 | $3,283,556 | $8,305,591 |
| Mar 24, 2023 | $0.000000003810 | $0.000000003829 | $0.000000003575 | $0.000000003580 | $3,166,510 | $8,536,323 |
| Mar 23, 2023 | $0.000000003760 | $0.000000003823 | $0.000000003573 | $0.000000003810 | $3,228,058 | $9,083,564 |
| Mar 22, 2023 | $0.000000004023 | $0.000000004085 | $0.000000003615 | $0.000000003732 | $3,176,432 | $8,898,180 |
| Mar 21, 2023 | $0.000000003858 | $0.000000004052 | $0.000000003825 | $0.000000004024 | $3,320,118 | $9,594,475 |
| Mar 20, 2023 | $0.000000004192 | $0.000000004214 | $0.000000003850 | $0.000000003858 | $3,671,467 | $9,197,173 |
| Mar 19, 2023 | $0.000000004064 | $0.000000004239 | $0.000000004004 | $0.000000004193 | $3,829,695 | $9,997,026 |
| Mar 18, 2023 | $0.000000004277 | $0.000000004391 | $0.000000004063 | $0.000000004063 | $3,648,555 | $9,688,259 |
| Mar 17, 2023 | $0.000000004098 | $0.000000004283 | $0.000000004017 | $0.000000004276 | $3,660,994 | $10,194,138 |
| Mar 16, 2023 | $0.000000003987 | $0.000000004163 | $0.000000003982 | $0.000000004097 | $3,664,238 | $9,768,345 |
| Mar 15, 2023 | $0.000000004244 | $0.000000004327 | $0.000000003967 | $0.000000003988 | $3,626,981 | $9,507,159 |
| Mar 14, 2023 | $0.000000004303 | $0.000000004513 | $0.000000004099 | $0.000000004243 | $3,873,113 | $10,115,964 |
| Mar 13, 2023 | $0.000000004074 | $0.000000004348 | $0.000000003858 | $0.000000004304 | $4,003,659 | $10,261,295 |
| Mar 12, 2023 | $0.000000003811 | $0.000000004082 | $0.000000003617 | $0.000000004075 | $3,641,110 | $9,714,726 |
| Mar 11, 2023 | $0.000000003519 | $0.000000003859 | $0.000000003412 | $0.000000003812 | $3,540,113 | $9,087,971 |
| Mar 10, 2023 | $0.000000003394 | $0.000000003607 | $0.000000003102 | $0.000000003519 | $3,445,977 | $8,390,855 |
| Mar 9, 2023 | $0.000000003796 | $0.000000004056 | $0.000000003348 | $0.000000003394 | $2,433,105 | $8,092,897 |
| Mar 8, 2023 | $0.000000003989 | $0.000000004296 | $0.000000003756 | $0.000000003796 | $2,319,851 | $9,050,595 |
| Mar 7, 2023 | $0.000000003315 | $0.000000004603 | $0.000000003300 | $0.000000003987 | $3,606,522 | $9,506,065 |
| Mar 6, 2023 | $0.000000003420 | $0.000000003494 | $0.000000003256 | $0.000000003313 | $2,667,312 | $7,899,684 |
| Mar 5, 2023 | $0.000000002961 | $0.000000003524 | $0.000000002957 | $0.000000003423 | $2,752,915 | $8,160,641 |
| Mar 4, 2023 | $0.000000003067 | $0.000000003161 | $0.000000002861 | $0.000000002962 | $2,607,376 | $7,060,982 |
| Mar 3, 2023 | $0.000000003473 | $0.000000003497 | $0.000000002920 | $0.000000003063 | $2,750,506 | $7,302,535 |
| Mar 2, 2023 | $0.000000003774 | $0.000000003794 | $0.000000003321 | $0.000000003473 | $2,843,425 | $8,279,636 |
| Mar 1, 2023 | $0.000000003763 | $0.000000003930 | $0.000000003691 | $0.000000003774 | $2,666,839 | $8,998,748 |
| Feb 28, 2023 | $0.000000003907 | $0.000000004096 | $0.000000003704 | $0.000000003761 | $2,793,514 | $8,967,341 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Hamster price statistics
Hamster Price
$0.000000002161
Price Change 24h
-$0.000000000077
24h Low / 24h High
$0.000000002095 / $0.000000002268
Trading Volume 24h
$3,627,437.66
Volume / Market Cap
$5,152,096.42
Market Dominance
0%
Market Rank
#950
Market cap
$5,152,096.42
Fully diluted market cap
$21,609,057.93
Yesterday's Low / High
$0.000000002137 / $0.000000002284
Yesterday's Open / Close
$0.000000002255 / $0.000000002139
Yesterday's Change
-$0.000000000116 (-0.05%)
Yesterday's Volume
$3,177,407.72
7d Low / High
$0.000000002095 / $0.000000002942
30d Low / High
$0.000000002095 / $0.000000002942
52 Week Low / High
$0.000000001115 / $0.000000007553
All Time High
$0.12
Hamster ROI
$0.000000001171 (115.82%)
Circulating Supply
2,384,230,000,000,000 HAM
Total Supply
10,000,000,000,000,000 HAM
Max Supply
10,000,000,000,000,000 HAM
About Hamster
Resources
What is the Hamster price today?
The HAM price is currently $0.000000002161. The price of Hamster is -11.36% over the last 30 days. You can use the live Hamster chart to track the HAM/USD price in real time above, or compare the Hamster value today to its past performance using the Hamster price history tab at the top of this page.
What is the total supply of HAM?
The circulating supply is 2,384,230,000,000,000.00 HAM, out of a total maximum supply of 10,000,000,000,000,000.00 HAM.
Where can I buy Hamster?
You can buy Hamster on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Hamster?
The simplest way to invest in Hamster is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Hamster
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.
Market analysis
Latest Hamster news
Binance.US suspends USD deposits as the SEC digs in
June 9, 2023