HAPI Protocol (HAPI)
HAPI Protocol (HAPI)
The price of HAPI Protocol is $10.67, a -6.52% change over the last 7 days. Learn more about HAPI Protocol’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0 |
|---|---|
| 24h Low | $10.65 |
| 24h High | $11.08 |
| Market Cap | $7.81M |
| Trading Volume (24h) | $160.43K |
| Market Dominance | 0% |
| Market Rank | #1056 |
| Circulating Supply | 732.23K |
| Max Supply | - |
No live data available
HAPI Protocol markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
HAPI/USDT | $10.65 | $99.26 | $217.82 | 85,341 | Recently |
| 2 |
Uniswap v2
|
WETH/HAPI | $2,582.26 | - | - | 5,664 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
HAI/HAPI | $0.03855 | - | - | 442 | Recently |
| 4 |
Gate.io
|
HAPI/USDT | $10.62 | $931.20 | $366.46 | 6,777 | Recently |
| 5 |
AscendEX (BitMax)
|
HAPI/USDT | $5.00 | - | - | 0 | Recently |
| 6 |
MEXC
|
HAPI/USDT | $10.72 | $585.21 | $77.64 | 42,606 | Recently |
| 7 |
LATOKEN
|
HAPI/USDT | $8.83 | $6.80 | $77.66 | 0 | Recently |
| 8 |
PancakeSwap
|
WBNB/HAPI | $515.75 | - | - | 13 | Recently |
| 9 |
Raydium
|
HAPI/USDT | $8.39 | - | - | 0 | Recently |
| 10 |
Ref Finance
|
HAPI/WNEAR | $10.73 | - | - | 193 | Recently | No data found | No data found |
HAPI Protocol price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | $10.95 | $11.08 | $10.65 | $10.68 | $189,054 | $7,820,546 |
| Jul 21, 2024 | $13.54 | $13.59 | $13.18 | $13.33 | $331,871 | $9,759,991 |
| Jul 17, 2024 | $12.91 | $13.11 | $12.64 | $12.75 | $384,418 | $9,337,620 |
| Jul 14, 2024 | $12.58 | $12.70 | $12.50 | $12.68 | $383,535 | $9,285,887 |
| Jul 9, 2024 | $12.24 | $12.57 | $12.16 | $12.48 | $328,453 | $9,140,420 |
| Jul 7, 2024 | $12.45 | $12.50 | $11.73 | $11.74 | $394,669 | $8,599,172 |
| Jul 6, 2024 | $12.00 | $12.46 | $11.96 | $12.45 | $372,787 | $9,119,508 |
| Jun 27, 2024 | $12.41 | $12.90 | $12.39 | $12.88 | $364,341 | $9,434,285 |
| Jun 17, 2024 | $14.09 | $14.11 | $13.82 | $14.00 | $254,369 | $10,252,500 |
| Apr 30, 2024 | $18.91 | $19.04 | $17.72 | $18.30 | $431,782 | $13,056,790 |
| Apr 26, 2024 | $18.85 | $20.33 | $18.72 | $19.82 | $516,618 | $14,136,346 |
| Apr 19, 2024 | $19.28 | $19.86 | $18.55 | $19.38 | $607,919 | $13,824,794 |
| Apr 15, 2024 | $20.19 | $21.78 | $20.15 | $20.89 | $699,442 | $14,904,186 |
| Apr 9, 2024 | $27.45 | $28.18 | $26.08 | $26.82 | $640,510 | $19,131,421 |
| Apr 7, 2024 | $21.80 | $22.03 | $21.13 | $21.42 | $376,112 | $15,282,477 |
| Apr 3, 2024 | $22.56 | $22.90 | $22.06 | $22.47 | $464,338 | $16,028,848 |
| Mar 22, 2024 | $26.22 | $26.49 | $24.74 | $25.25 | $499,917 | $18,014,624 |
| Mar 21, 2024 | $27.43 | $27.95 | $26.15 | $26.23 | $551,053 | $18,707,965 |
| Mar 20, 2024 | $26.84 | $27.64 | $25.57 | $27.43 | $545,124 | $19,564,014 |
| Mar 19, 2024 | $30.63 | $30.71 | $26.71 | $26.83 | $655,182 | $19,145,239 |
| Mar 3, 2024 | $26.54 | $26.54 | $25.02 | $25.17 | $592,878 | $17,952,467 |
| Feb 25, 2024 | $25.45 | $27.06 | $25.05 | $26.84 | $502,702 | $19,150,170 |
| Feb 22, 2024 | $25.74 | $27.08 | $25.35 | $26.01 | $511,718 | $18,552,647 |
| Feb 19, 2024 | $27.23 | $29.37 | $26.89 | $28.73 | $593,436 | $20,489,208 |
| Feb 17, 2024 | $25.95 | $26.60 | $25.39 | $26.29 | $489,911 | $18,754,118 |
| Feb 11, 2024 | $24.63 | $25.17 | $24.22 | $24.35 | $552,865 | $17,369,371 |
| Jan 22, 2024 | $23.99 | $24.19 | $20.91 | $20.94 | $580,675 | $14,937,864 |
| Jan 14, 2024 | $23.22 | $27.04 | $23.04 | $23.91 | $935,331 | $17,049,971 |
| Jan 12, 2024 | $23.15 | $23.42 | $20.83 | $21.19 | $641,165 | $15,112,845 |
| Jan 11, 2024 | $22.70 | $25.19 | $22.18 | $23.14 | $996,044 | $16,506,224 |
| Jan 10, 2024 | $23.36 | $23.98 | $21.83 | $22.70 | $1,012,400 | $16,192,144 |
| Jan 8, 2024 | $27.00 | $27.01 | $24.40 | $24.50 | $1,023,409 | $17,477,361 |
| Jan 3, 2024 | $19.11 | $19.67 | $18.16 | $18.56 | $576,952 | $13,231,467 |
| Dec 27, 2023 | $17.28 | $20.46 | $17.15 | $20.46 | $736,633 | $14,589,002 |
| Dec 24, 2023 | $20.72 | $20.97 | $18.56 | $18.72 | $726,915 | $13,348,972 |
| Dec 18, 2023 | $12.93 | $14.52 | $12.19 | $14.52 | $560,761 | $10,348,857 |
| Dec 14, 2023 | $14.07 | $14.64 | $14.03 | $14.39 | $650,758 | $10,261,812 |
| Dec 1, 2023 | $10.67 | $12.12 | $10.65 | $11.70 | $441,308 | $8,341,220 |
| Nov 30, 2023 | $10.74 | $10.84 | $10.60 | $10.67 | $391,359 | $7,606,296 |
| Nov 4, 2023 | $8.99 | $9.27 | $8.93 | $9.08 | $358,566 | $6,474,180 |
| Oct 31, 2023 | $9.46 | $9.62 | $9.15 | $9.62 | $161,719 | $6,852,703 |
| Oct 20, 2023 | $7.48 | $7.72 | $7.38 | $7.41 | $376,259 | $5,278,165 |
| Oct 7, 2023 | $8.10 | $8.33 | $8.10 | $8.16 | $477,305 | $5,813,090 |
| Oct 3, 2023 | $7.94 | $7.97 | $7.86 | $7.87 | $128,502 | $5,606,035 |
| Oct 2, 2023 | $8.28 | $8.29 | $7.82 | $7.94 | $145,590 | $5,660,402 |
| Sep 28, 2023 | $7.90 | $8.20 | $7.90 | $8.17 | $395,841 | $5,823,589 |
| Sep 25, 2023 | $8.00 | $8.16 | $7.83 | $8.03 | $556,858 | $5,720,144 |
| Sep 12, 2023 | $8.13 | $8.41 | $8.13 | $8.34 | $155,606 | $5,944,054 |
| Sep 9, 2023 | $8.60 | $8.79 | $8.43 | $8.49 | $34,965 | $6,054,017 |
| Sep 6, 2023 | $8.97 | $8.99 | $8.62 | $8.70 | $203,427 | $6,198,229 |
| Sep 5, 2023 | $9.10 | $9.14 | $8.91 | $8.97 | $206,604 | $6,390,722 |
| Sep 4, 2023 | $8.86 | $9.63 | $8.81 | $9.10 | $237,249 | $6,486,977 |
| Sep 3, 2023 | $9.13 | $9.13 | $8.75 | $8.86 | $212,075 | $6,312,936 |
| Sep 2, 2023 | $8.84 | $9.31 | $8.84 | $9.13 | $208,727 | $6,507,348 |
| Sep 1, 2023 | $9.30 | $9.69 | $8.50 | $8.78 | $267,022 | $6,254,504 |
| Aug 31, 2023 | $10.26 | $10.27 | $9.16 | $9.30 | $279,818 | $6,617,278 |
| Aug 30, 2023 | $10.71 | $10.71 | $10.13 | $10.27 | $259,305 | $7,304,753 |
| Aug 29, 2023 | $9.82 | $10.82 | $9.71 | $10.71 | $246,279 | $7,617,465 |
| Aug 28, 2023 | $9.97 | $10.09 | $9.79 | $9.82 | $273,413 | $6,987,587 |
| Aug 27, 2023 | $9.36 | $10.08 | $9.34 | $9.97 | $331,111 | $7,090,812 |
| Aug 26, 2023 | $9.91 | $9.99 | $9.34 | $9.36 | $285,904 | $6,658,477 |
| Aug 25, 2023 | $10.11 | $10.25 | $9.78 | $9.91 | $297,403 | $7,054,408 |
| Aug 24, 2023 | $10.25 | $10.58 | $9.85 | $10.11 | $326,547 | $7,193,281 |
| Aug 23, 2023 | $9.98 | $10.43 | $9.89 | $10.25 | $317,913 | $7,289,951 |
| Aug 22, 2023 | $10.88 | $12.12 | $9.65 | $9.98 | $408,493 | $7,098,340 |
| Aug 21, 2023 | $10.44 | $11.16 | $10.29 | $10.87 | $391,173 | $7,737,385 |
| Aug 20, 2023 | $10.13 | $10.44 | $10.10 | $10.44 | $380,318 | $7,424,890 |
| Aug 19, 2023 | $10.02 | $10.38 | $10.01 | $10.13 | $361,070 | $7,205,153 |
| Aug 18, 2023 | $10.03 | $10.52 | $9.44 | $10.02 | $620,910 | $7,126,541 |
| Aug 17, 2023 | $9.45 | $12.14 | $9.40 | $10.03 | $715,004 | $7,138,640 |
| Aug 16, 2023 | $10.32 | $10.79 | $9.31 | $9.45 | $570,211 | $6,694,731 |
| Aug 15, 2023 | $10.57 | $10.88 | $10.24 | $10.32 | $550,447 | $7,316,250 |
| Aug 14, 2023 | $12.67 | $12.69 | $10.38 | $10.58 | $682,332 | $7,494,429 |
| Aug 13, 2023 | $12.89 | $13.24 | $12.66 | $12.68 | $602,289 | $8,982,658 |
| Aug 12, 2023 | $9.39 | $14.11 | $9.39 | $12.89 | $889,812 | $9,134,901 |
| Aug 11, 2023 | $9.08 | $9.67 | $9.01 | $9.39 | $490,065 | $6,654,460 |
| Aug 10, 2023 | $8.98 | $9.38 | $8.92 | $9.08 | $483,730 | $6,433,168 |
| Aug 9, 2023 | $8.64 | $9.04 | $8.63 | $8.98 | $314,303 | $6,364,859 |
| Aug 8, 2023 | $8.62 | $8.83 | $8.27 | $8.65 | $260,750 | $6,126,620 |
| Aug 7, 2023 | $8.53 | $8.74 | $8.41 | $8.62 | $205,158 | $6,105,873 |
| Aug 6, 2023 | $8.36 | $8.58 | $8.36 | $8.53 | $114,802 | $6,044,333 |
| Aug 5, 2023 | $8.38 | $8.40 | $8.29 | $8.36 | $90,994 | $5,926,879 |
| Aug 4, 2023 | $8.05 | $9.33 | $7.97 | $8.38 | $223,989 | $5,941,759 |
| Aug 3, 2023 | $8.21 | $8.54 | $8.04 | $8.05 | $273,213 | $5,704,615 |
| Aug 2, 2023 | $8.72 | $8.74 | $8.14 | $8.21 | $402,260 | $5,817,467 |
| Aug 1, 2023 | $8.65 | $8.80 | $8.55 | $8.72 | $366,377 | $6,182,038 |
| Jul 31, 2023 | $8.65 | $8.73 | $8.39 | $8.65 | $424,625 | $6,127,693 |
| Jul 30, 2023 | $8.75 | $9.17 | $8.46 | $8.65 | $432,858 | $6,128,753 |
| Jul 29, 2023 | $8.41 | $8.76 | $8.39 | $8.75 | $386,277 | $6,199,352 |
| Jul 28, 2023 | $8.72 | $8.74 | $8.34 | $8.40 | $422,701 | $5,955,983 |
| Jul 27, 2023 | $8.20 | $8.82 | $8.14 | $8.72 | $449,704 | $6,179,647 |
| Jul 26, 2023 | $7.91 | $8.37 | $7.89 | $8.20 | $456,623 | $5,813,040 |
| Jul 25, 2023 | $7.75 | $8.02 | $7.74 | $7.91 | $397,995 | $5,603,719 |
| Jul 24, 2023 | $7.96 | $7.97 | $7.72 | $7.75 | $373,938 | $5,492,130 |
| Jul 23, 2023 | $8.32 | $8.40 | $7.92 | $7.96 | $166,544 | $5,642,585 |
| Jul 22, 2023 | $8.09 | $8.40 | $7.96 | $8.32 | $35,647 | $5,894,323 |
| Jul 21, 2023 | $7.97 | $8.10 | $7.78 | $8.09 | $39,419 | $5,732,336 |
| Jul 20, 2023 | $8.15 | $8.20 | $7.89 | $7.97 | $268,335 | $5,645,846 |
| Jul 19, 2023 | $8.37 | $8.42 | $8.14 | $8.15 | $382,544 | $5,775,502 |
| Jul 18, 2023 | $8.55 | $8.57 | $8.32 | $8.37 | $285,691 | $5,930,180 |
HAPI Protocol price Statistics
About HAPI Protocol
Copy link to sectionResources
Copy link to sectionWhat is the HAPI Protocol price today?
Copy link to sectionThe HAPI price is currently $10.67. The price of HAPI Protocol is -18.01% over the last 30 days. You can use the live HAPI Protocol chart to track the HAPI/USD price in real time above, or compare the HAPI Protocol value today to its past performance using the HAPI Protocol price history tab at the top of this page.
What is the HAPI Protocol price prediction for 2024?
Copy link to sectionHAPI Protocol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HAPI Protocol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HAPI Protocol price has risen or fallen in response, you can begin to understand how the HAPI Protocol market reacts to external pressures.
Alongside the HAPI price chart and updates to the HAPI Protocol technology, uptake, or development, these factors help you make a HAPI Protocol price forecast for the next few months and years.
What is the total supply of HAPI?
Copy link to sectionThe circulating supply is 732,232.68 HAPI, out of a total maximum supply of 0.00 HAPI.
Where can I buy HAPI Protocol?
Copy link to sectionYou can buy HAPI Protocol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HAPI Protocol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HAPI Protocol?
Copy link to sectionThe simplest way to invest in HAPI Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HAPI Protocol