Harvest Finance (FARM)
Harvest Finance (FARM)
The price of Harvest Finance is $43.74, a +5.79% change over the last 7 days. Learn more about Harvest Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $1 |
|---|---|
| 24h Low | $42.46 |
| 24h High | $44.21 |
| Market Cap | $30.05M |
| Trading Volume (24h) | $1.14M |
| Market Dominance | 0.001400000000% |
| Market Rank | #703 |
| Circulating Supply | 687.05K |
| Max Supply | - |
Harvest Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
FARM/USDT | $43.72 | $96,935.84 | $46,299.90 | 601,362 | Recently |
| 2 |
Coinbase Exchange
|
FARM/USD | $43.78 | $20,222.29 | $47,059.74 | 189,257 | Recently |
| 3 |
Binance
|
FARM/BTC | $47.08 | $5,804.86 | $2,128.33 | 30,068 | Recently |
| 4 |
Binance
|
FARM/BUSD | $24.76 | $10,612.45 | $10,832.77 | 7,183 | Recently |
| 5 |
Kraken
|
FARM/USD | $43.90 | $288.66 | $538.38 | 1,144 | Recently |
| 6 |
Kraken
|
FARM/EUR | $44.23 | $331.77 | $367.58 | 1,399 | Recently |
| 7 |
Coinbase Exchange
|
FARM/USDT | $21.52 | $688.36 | $879.17 | 1,604 | Recently |
| 8 |
Bancor Network
|
FARM/BNT | $43.07 | - | - | 4,779 | Recently |
| 9 |
Gate.io
|
FARM/USDT | $43.71 | $245,217.23 | $51,187.67 | 13,047 | Recently |
| 10 |
Gate.io
|
FARM/ETH | $44.23 | $6,381.64 | $6,116.00 | 694 | Recently |
| 1 |
Gate.io
|
FARM/USDT | $44.01 | - | - | 405,685 | Recently | No data found |
Harvest Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 9, 2024 | $42.94 | $47.00 | $40.19 | $40.90 | $5,827,408 | $28,097,325 |
| Oct 6, 2024 | $41.04 | $42.88 | $40.77 | $42.88 | $629,358 | $29,459,496 |
| Oct 5, 2024 | $41.37 | $41.59 | $40.35 | $41.02 | $361,164 | $28,182,934 |
| Oct 3, 2024 | $39.97 | $40.57 | $38.50 | $39.27 | $927,877 | $26,982,180 |
| Sep 25, 2024 | $44.59 | $45.07 | $43.85 | $44.03 | $681,739 | $30,253,360 |
| Sep 23, 2024 | $43.84 | $44.98 | $43.02 | $44.08 | $623,509 | $30,283,351 |
| Sep 22, 2024 | $44.92 | $45.00 | $42.76 | $43.92 | $954,412 | $30,176,225 |
| Sep 20, 2024 | $44.39 | $46.06 | $43.72 | $44.71 | $1,077,761 | $30,716,618 |
| Sep 17, 2024 | $39.56 | $41.85 | $39.36 | $41.43 | $534,357 | $28,461,812 |
| Jul 22, 2024 | $49.92 | $50.28 | $47.70 | $47.76 | $11,258,303 | $32,812,385 |
| Jul 20, 2024 | $49.33 | $50.19 | $48.27 | $49.44 | $1,083,254 | $33,963,969 |
| Jul 18, 2024 | $47.54 | $49.21 | $46.44 | $47.87 | $1,416,950 | $32,889,514 |
| Jul 12, 2024 | $39.70 | $42.53 | $39.57 | $41.40 | $1,512,875 | $28,441,771 |
| Jul 7, 2024 | $41.09 | $41.09 | $37.91 | $38.05 | $1,123,072 | $26,137,224 |
| Jul 4, 2024 | $45.14 | $45.35 | $39.20 | $39.21 | $1,765,990 | $26,940,676 |
| Jun 27, 2024 | $48.13 | $50.13 | $47.66 | $48.86 | $2,416,990 | $33,466,065 |
| Jun 25, 2024 | $48.13 | $49.51 | $47.92 | $48.89 | $1,206,126 | $33,492,149 |
| Jun 20, 2024 | $50.28 | $53.89 | $50.26 | $50.85 | $2,268,823 | $34,830,417 |
| Jun 17, 2024 | $56.12 | $56.29 | $50.62 | $51.08 | $2,233,008 | $34,990,161 |
| May 31, 2024 | $69.09 | $70.08 | $68.16 | $68.88 | $1,872,404 | $47,181,429 |
| May 30, 2024 | $69.62 | $70.73 | $68.24 | $69.13 | $2,592,854 | $47,351,491 |
| May 25, 2024 | $71.29 | $73.84 | $71.14 | $72.07 | $3,576,879 | $49,367,077 |
| May 21, 2024 | $77.15 | $78.65 | $74.36 | $75.36 | $10,955,384 | $51,644,842 |
| May 16, 2024 | $67.63 | $73.87 | $64.63 | $66.47 | $8,850,351 | $45,541,386 |
| May 14, 2024 | $68.15 | $68.42 | $62.85 | $63.68 | $6,840,737 | $43,619,807 |
| May 13, 2024 | $71.65 | $71.91 | $66.82 | $68.15 | $5,870,807 | $46,684,555 |
| May 5, 2024 | $75.82 | $76.87 | $74.31 | $74.76 | $7,186,119 | $51,198,733 |
| May 3, 2024 | $73.44 | $76.57 | $73.40 | $75.07 | $9,232,088 | $51,420,697 |
| May 2, 2024 | $76.40 | $79.00 | $72.68 | $73.44 | $12,998,191 | $50,306,939 |
| May 1, 2024 | $80.44 | $81.01 | $73.87 | $76.38 | $13,059,912 | $52,319,022 |
| Apr 29, 2024 | $82.69 | $83.57 | $77.48 | $78.76 | $7,935,950 | $53,950,608 |
| Apr 22, 2024 | $88.38 | $97.62 | $81.74 | $89.57 | $71,561,814 | $61,354,181 |
| Apr 17, 2024 | $74.80 | $79.26 | $70.45 | $72.39 | $19,025,969 | $49,584,107 |
| Apr 14, 2024 | $86.25 | $86.78 | $75.18 | $84.93 | $33,005,813 | $58,174,622 |
| Apr 9, 2024 | $76.55 | $85.64 | $66.83 | $75.73 | $62,341,136 | $51,874,017 |
| Apr 3, 2024 | $46.44 | $48.51 | $45.53 | $48.00 | $2,063,041 | $32,836,449 |
| Mar 28, 2024 | $51.74 | $56.15 | $51.48 | $54.75 | $4,447,598 | $37,500,142 |
| Mar 22, 2024 | $48.70 | $52.16 | $47.56 | $50.42 | $8,111,532 | $34,534,079 |
| Mar 18, 2024 | $51.90 | $52.57 | $47.36 | $48.99 | $2,780,473 | $33,570,945 |
| Mar 17, 2024 | $48.99 | $52.96 | $47.00 | $52.40 | $3,234,617 | $35,894,321 |
| Mar 3, 2024 | $51.85 | $52.37 | $49.20 | $50.43 | $3,911,856 | $34,540,734 |
| Feb 29, 2024 | $46.35 | $48.42 | $45.97 | $46.72 | $2,006,837 | $32,000,009 |
| Feb 28, 2024 | $46.22 | $47.96 | $44.58 | $46.32 | $2,531,220 | $31,731,178 |
| Feb 23, 2024 | $46.87 | $48.38 | $44.73 | $44.81 | $3,668,952 | $30,694,268 |
| Feb 22, 2024 | $46.46 | $47.80 | $45.18 | $46.89 | $1,681,234 | $32,114,523 |
| Feb 20, 2024 | $46.78 | $50.38 | $46.09 | $47.40 | $5,223,169 | $32,470,355 |
| Feb 19, 2024 | $47.56 | $48.04 | $45.97 | $46.75 | $1,352,004 | $32,020,765 |
| Feb 14, 2024 | $41.86 | $43.49 | $41.41 | $43.13 | $977,178 | $29,542,145 |
| Feb 13, 2024 | $42.57 | $43.54 | $41.08 | $41.85 | $1,836,904 | $28,665,841 |
| Feb 8, 2024 | $39.02 | $39.38 | $38.83 | $39.13 | $1,045,290 | $26,801,873 |
| Feb 5, 2024 | $39.27 | $39.79 | $38.80 | $39.12 | $777,614 | $26,794,813 |
| Feb 4, 2024 | $40.79 | $41.16 | $39.22 | $39.27 | $1,346,981 | $26,896,604 |
| Jan 30, 2024 | $41.31 | $41.71 | $40.56 | $40.63 | $984,185 | $27,831,120 |
| Jan 29, 2024 | $39.82 | $41.51 | $39.74 | $41.31 | $1,041,955 | $28,292,184 |
| Jan 28, 2024 | $41.08 | $41.40 | $39.64 | $39.82 | $1,045,437 | $27,275,234 |
| Jan 26, 2024 | $38.81 | $40.72 | $38.60 | $40.63 | $953,197 | $27,826,720 |
| Jan 25, 2024 | $39.79 | $40.05 | $38.59 | $38.81 | $1,110,497 | $26,582,169 |
| Jan 23, 2024 | $40.86 | $41.69 | $38.83 | $39.88 | $1,329,562 | $27,316,747 |
| Jan 21, 2024 | $43.93 | $44.62 | $43.46 | $43.46 | $815,101 | $29,768,638 |
| Jan 20, 2024 | $44.22 | $45.98 | $43.15 | $43.91 | $1,347,371 | $30,076,426 |
| Jan 19, 2024 | $42.05 | $46.00 | $40.68 | $44.38 | $3,877,943 | $30,397,395 |
| Jan 17, 2024 | $45.28 | $46.83 | $44.26 | $45.17 | $2,919,946 | $30,936,146 |
| Jan 16, 2024 | $45.16 | $45.80 | $44.63 | $45.23 | $843,497 | $30,978,592 |
| Jan 15, 2024 | $44.66 | $45.84 | $44.59 | $45.26 | $1,053,754 | $31,000,218 |
| Jan 14, 2024 | $45.11 | $48.75 | $44.34 | $44.66 | $2,832,124 | $30,586,731 |
| Jan 13, 2024 | $44.34 | $45.31 | $43.57 | $45.09 | $946,523 | $30,879,775 |
| Jan 12, 2024 | $46.12 | $47.15 | $43.17 | $44.35 | $2,129,630 | $30,373,496 |
| Jan 11, 2024 | $43.69 | $46.56 | $43.28 | $46.06 | $1,847,375 | $31,548,342 |
| Jan 10, 2024 | $40.51 | $44.98 | $39.82 | $43.66 | $1,625,538 | $29,904,678 |
| Jan 8, 2024 | $42.74 | $43.36 | $39.59 | $43.03 | $1,727,959 | $29,471,519 |
| Dec 26, 2023 | $41.30 | $65.21 | $41.03 | $52.97 | $53,407,562 | $36,279,601 |
| Dec 25, 2023 | $38.59 | $41.77 | $38.01 | $41.33 | $3,209,209 | $28,306,531 |
| Dec 22, 2023 | $36.73 | $36.85 | $35.61 | $36.37 | $1,128,962 | $24,912,439 |
| Dec 21, 2023 | $34.47 | $36.77 | $34.45 | $36.74 | $1,958,095 | $25,161,239 |
| Dec 8, 2023 | $34.61 | $35.81 | $34.61 | $35.57 | $1,418,431 | $24,364,475 |
| Dec 5, 2023 | $34.95 | $36.84 | $34.95 | $36.52 | $2,202,666 | $25,010,699 |
| Dec 3, 2023 | $34.69 | $35.10 | $34.38 | $34.45 | $938,304 | $23,592,871 |
| Dec 1, 2023 | $33.64 | $34.11 | $33.11 | $33.76 | $1,280,288 | $23,119,581 |
| Nov 27, 2023 | $33.85 | $33.99 | $31.08 | $32.40 | $1,909,997 | $22,189,318 |
| Nov 24, 2023 | $33.15 | $34.62 | $33.13 | $34.62 | $1,739,445 | $23,706,762 |
| Nov 23, 2023 | $33.76 | $34.17 | $32.44 | $33.15 | $1,179,619 | $22,702,953 |
| Nov 22, 2023 | $30.78 | $34.46 | $30.65 | $33.77 | $1,779,678 | $23,127,047 |
| Nov 20, 2023 | $36.19 | $36.41 | $33.36 | $33.36 | $3,781,383 | $22,847,165 |
| Nov 17, 2023 | $39.41 | $42.81 | $35.18 | $38.93 | $21,716,731 | $26,660,386 |
| Nov 16, 2023 | $31.95 | $43.31 | $31.71 | $39.39 | $31,541,175 | $26,976,923 |
| Nov 15, 2023 | $30.62 | $32.02 | $30.46 | $31.94 | $3,443,127 | $21,876,859 |
| Nov 13, 2023 | $34.54 | $35.81 | $31.61 | $31.61 | $6,932,634 | $21,648,543 |
| Nov 12, 2023 | $30.18 | $45.48 | $29.48 | $34.57 | $37,788,820 | $23,672,663 |
| Nov 3, 2023 | $26.52 | $26.76 | $26.03 | $26.68 | $1,673,090 | $18,272,991 |
| Nov 2, 2023 | $27.41 | $27.52 | $26.35 | $26.53 | $1,671,006 | $18,166,920 |
| Oct 30, 2023 | $26.32 | $26.42 | $25.78 | $26.11 | $1,607,464 | $17,879,123 |
| Oct 25, 2023 | $24.43 | $25.49 | $24.25 | $25.16 | $1,990,020 | $17,231,351 |
| Oct 24, 2023 | $24.33 | $25.34 | $24.15 | $24.42 | $2,474,236 | $16,723,991 |
| Oct 23, 2023 | $24.06 | $24.38 | $23.76 | $24.33 | $1,733,734 | $16,661,856 |
| Oct 22, 2023 | $23.84 | $24.20 | $23.55 | $24.02 | $1,027,072 | $16,451,516 |
| Oct 20, 2023 | $23.67 | $24.22 | $23.33 | $23.63 | $1,710,523 | $16,184,648 |
| Oct 19, 2023 | $23.73 | $23.92 | $23.59 | $23.66 | $1,388,806 | $16,204,807 |
| Oct 17, 2023 | $23.75 | $24.23 | $23.70 | $23.81 | $1,767,969 | $16,303,229 |
| Oct 16, 2023 | $23.99 | $24.31 | $23.59 | $23.75 | $2,372,648 | $16,262,497 |
| Oct 15, 2023 | $23.22 | $24.93 | $23.22 | $23.98 | $3,693,421 | $16,423,888 |
Harvest Finance price Statistics
About Harvest Finance
Copy link to sectionResources
Copy link to sectionWhat is the Harvest Finance price today?
Copy link to sectionThe FARM price is currently $43.74. The price of Harvest Finance is +2.14% over the last 30 days. You can use the live Harvest Finance chart to track the FARM/USD price in real time above, or compare the Harvest Finance value today to its past performance using the Harvest Finance price history tab at the top of this page.
What is the Harvest Finance price prediction for 2024?
Copy link to sectionHarvest Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Harvest Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Harvest Finance price has risen or fallen in response, you can begin to understand how the Harvest Finance market reacts to external pressures.
Alongside the FARM price chart and updates to the Harvest Finance technology, uptake, or development, these factors help you make a Harvest Finance price forecast for the next few months and years.
What is the total supply of FARM?
Copy link to sectionThe circulating supply is 687,053.68 FARM, out of a total maximum supply of 0.00 FARM.
Where can I buy Harvest Finance?
Copy link to sectionYou can buy Harvest Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Harvest Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Harvest Finance?
Copy link to sectionThe simplest way to invest in Harvest Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Harvest Finance
