HashLand Coin (HC)
HashLand Coin (HC)
The price of HashLand Coin is $0.00, a -7.40% change over the last 7 days. Learn more about HashLand Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.04 |
| 24h High | $0.04 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 21M |
No live data available
HashLand Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
OKX
|
HC/USDT | $0.05 | $2,067.39 | $192.56 | 14,041 | Recently |
| 2 |
Gate.io
|
HC/USDT | $0.05 | $121.34 | $121.17 | 13,378 | Recently |
| 3 |
Gate.io
|
HC/BTC | $0.05 | $12.17 | $172.70 | 5,635 | Recently |
| 4 |
Gate.io
|
HC/ETH | $0.05 | $9.53 | $70.00 | 5,996 | Recently |
| 5 |
MEXC
|
HC/USDT | $0.05 | $1,157.41 | $284.05 | 16,491 | Recently |
| 6 |
BitUBU
|
HC/USDT | $0.05 | $1,361.23 | $380.73 | 479 | Recently |
| 7 |
CoinW
|
HC/USDT | $0.06 | - | - | 11,354 | Recently |
| 8 |
OKX
|
HC/USDT | $0.06 | $2,161.04 | $1,157.96 | 99,630 | Recently |
| 9 |
Gate.io
|
HC/USDT | $0.05 | - | - | 39,581 | Recently |
| 10 |
Gate.io
|
HC/BTC | $0.06 | - | - | 5,578 | Recently | No data found | No data found |
HashLand Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | $0.02177 | $0.02430 | $0.02173 | $0.02310 | $73,333 | $1,041,159 |
| Nov 30, 2024 | $0.02139 | $0.02178 | $0.02003 | $0.02074 | $61,091 | $934,712 |
| Nov 26, 2024 | $0.02105 | $0.02129 | $0.01986 | $0.02128 | $57,679 | $959,232 |
| Nov 24, 2024 | $0.02019 | $0.02024 | $0.01886 | $0.01983 | $58,780 | $893,802 |
| Nov 12, 2024 | $0.01815 | $0.01978 | $0.01769 | $0.01966 | $61,072 | $886,033 |
| Oct 31, 2024 | $0.01796 | $0.01796 | $0.01762 | $0.01763 | $58,103 | $794,597 |
| Oct 6, 2024 | $0.01835 | $0.01939 | $0.01811 | $0.01811 | $14,236 | $816,292 |
| Sep 30, 2024 | $0.01986 | $0.02018 | $0.01831 | $0.02006 | $35,887 | $904,001 |
| Sep 25, 2024 | $0.02117 | $0.02118 | $0.02056 | $0.02086 | $34,976 | $940,166 |
| Sep 23, 2024 | $0.01878 | $0.02074 | $0.01777 | $0.01793 | $26,369 | $808,147 |
| Apr 17, 2024 | $0.03865 | $0.03865 | $0.03865 | $0.03865 | $0 | $0 |
| Apr 9, 2024 | $0.04173 | $0.04173 | $0.04173 | $0.04173 | $0 | $0 |
| Apr 7, 2024 | $0.04383 | $0.04383 | $0.04383 | $0.04383 | $0 | $0 |
| Apr 6, 2024 | $0.06683 | $0.06683 | $0.04383 | $0.04383 | $0 | $0 |
| Apr 3, 2024 | $0.06683 | $0.06683 | $0.06683 | $0.06683 | $0 | $0 |
| Jan 15, 2024 | $0.10506 | $0.11558 | $0.10484 | $0.10604 | $214,972 | $4,779,344 |
| Sep 2, 2023 | $0.05616 | $0.05719 | $0.05413 | $0.05439 | $55,169 | $2,451,285 |
| Aug 24, 2023 | $0.04965 | $0.06702 | $0.04919 | $0.05641 | $166,641 | $2,542,605 |
| Aug 23, 2023 | $0.05106 | $0.05109 | $0.04890 | $0.04954 | $47,026 | $2,232,840 |
| Aug 22, 2023 | $0.04896 | $0.05122 | $0.04883 | $0.05107 | $49,043 | $2,301,597 |
| Aug 21, 2023 | $0.05232 | $0.05275 | $0.04922 | $0.04925 | $44,458 | $2,219,708 |
| Aug 20, 2023 | $0.05116 | $0.05472 | $0.05068 | $0.05237 | $52,537 | $2,360,224 |
| Aug 19, 2023 | $0.04928 | $0.05160 | $0.04892 | $0.05117 | $44,169 | $2,306,214 |
| Aug 18, 2023 | $0.05033 | $0.05069 | $0.04779 | $0.04927 | $65,560 | $2,220,851 |
| Aug 17, 2023 | $0.05418 | $0.05533 | $0.04985 | $0.05021 | $60,077 | $2,262,876 |
| Aug 16, 2023 | $0.06123 | $0.06140 | $0.05324 | $0.05437 | $63,449 | $2,450,540 |
| Aug 13, 2023 | $0.06440 | $0.06926 | $0.06350 | $0.06369 | $58,073 | $2,870,405 |
| Aug 11, 2023 | $0.06680 | $0.06699 | $0.06257 | $0.06343 | $47,306 | $2,859,044 |
| Aug 10, 2023 | $0.06225 | $0.07238 | $0.06118 | $0.06685 | $69,780 | $3,012,881 |
| Aug 8, 2023 | $0.06434 | $0.06434 | $0.06136 | $0.06157 | $51,420 | $2,775,178 |
| Aug 7, 2023 | $0.06806 | $0.06976 | $0.06345 | $0.06425 | $97,331 | $2,896,041 |
| Aug 6, 2023 | $0.05998 | $0.06837 | $0.05950 | $0.06816 | $50,168 | $3,071,960 |
| Aug 5, 2023 | $0.06146 | $0.06268 | $0.05964 | $0.06000 | $49,447 | $2,704,361 |
| Aug 4, 2023 | $0.06109 | $0.06185 | $0.05979 | $0.06146 | $48,087 | $2,770,044 |
| Aug 2, 2023 | $0.06794 | $0.06814 | $0.06376 | $0.06427 | $57,582 | $2,896,911 |
| Aug 1, 2023 | $0.06878 | $0.06936 | $0.06681 | $0.06818 | $48,537 | $3,072,999 |
| Jul 27, 2023 | $0.07321 | $0.07599 | $0.07122 | $0.07344 | $57,238 | $3,309,857 |
| Jul 25, 2023 | $0.06714 | $0.07117 | $0.06699 | $0.07103 | $51,923 | $3,201,661 |
| Jul 24, 2023 | $0.07443 | $0.07476 | $0.06588 | $0.06712 | $65,414 | $3,025,449 |
| Jul 21, 2023 | $0.06099 | $0.06794 | $0.05920 | $0.06503 | $65,918 | $2,930,923 |
| Jul 20, 2023 | $0.06109 | $0.06707 | $0.05914 | $0.06100 | $62,320 | $2,749,169 |
| Jul 18, 2023 | $0.05710 | $0.05769 | $0.05344 | $0.05523 | $40,365 | $2,489,315 |
| Jul 17, 2023 | $0.05684 | $0.05856 | $0.05536 | $0.05702 | $38,317 | $2,570,146 |
| Jul 16, 2023 | $0.05650 | $0.05802 | $0.05551 | $0.05692 | $43,334 | $2,565,577 |
| Jul 14, 2023 | $0.05872 | $0.05969 | $0.05652 | $0.05660 | $37,264 | $2,551,279 |
| Jul 5, 2023 | $0.05975 | $0.06073 | $0.05617 | $0.05690 | $48,435 | $2,564,796 |
| Jul 4, 2023 | $0.06149 | $0.06175 | $0.05780 | $0.05980 | $58,006 | $2,695,464 |
| Jul 3, 2023 | $0.06133 | $0.06626 | $0.06079 | $0.06149 | $70,691 | $2,771,348 |
| Jul 2, 2023 | $0.06241 | $0.06303 | $0.05785 | $0.06137 | $69,425 | $2,766,028 |
| Jul 1, 2023 | $0.06204 | $0.07080 | $0.05558 | $0.06241 | $198,165 | $2,812,869 |
| Jun 30, 2023 | $0.05064 | $0.07396 | $0.04920 | $0.06204 | $138,070 | $2,796,249 |
| Jun 29, 2023 | $0.04936 | $0.05301 | $0.04908 | $0.05079 | $34,417 | $2,289,288 |
| Jun 28, 2023 | $0.05305 | $0.05360 | $0.04892 | $0.04937 | $42,296 | $2,225,042 |
| Jun 27, 2023 | $0.05374 | $0.05610 | $0.05209 | $0.05301 | $33,286 | $2,389,395 |
| Jun 26, 2023 | $0.05468 | $0.05666 | $0.05295 | $0.05362 | $35,006 | $2,416,565 |
| Jun 25, 2023 | $0.05384 | $0.05778 | $0.05199 | $0.05469 | $53,182 | $2,464,779 |
| Jun 24, 2023 | $0.05079 | $0.05617 | $0.04954 | $0.05395 | $60,452 | $2,431,684 |
| Jun 23, 2023 | $0.04945 | $0.05273 | $0.04923 | $0.05084 | $36,430 | $2,291,251 |
| Jun 22, 2023 | $0.05019 | $0.05105 | $0.04833 | $0.04943 | $36,163 | $2,227,858 |
| Jun 21, 2023 | $0.04637 | $0.05066 | $0.04621 | $0.05019 | $44,998 | $2,262,181 |
| Jun 20, 2023 | $0.04807 | $0.05071 | $0.04556 | $0.04653 | $42,643 | $2,096,976 |
| Jun 19, 2023 | $0.04926 | $0.05014 | $0.04723 | $0.04806 | $38,021 | $2,166,306 |
| Jun 18, 2023 | $0.05123 | $0.05162 | $0.04908 | $0.04948 | $30,932 | $2,230,306 |
| Jun 17, 2023 | $0.05001 | $0.05282 | $0.04994 | $0.05137 | $36,388 | $2,315,151 |
| Jun 16, 2023 | $0.04830 | $0.05075 | $0.04745 | $0.05001 | $33,815 | $2,254,158 |
| Jun 15, 2023 | $0.05164 | $0.05185 | $0.04755 | $0.04850 | $37,934 | $2,185,811 |
| Jun 14, 2023 | $0.05276 | $0.05454 | $0.05108 | $0.05152 | $35,605 | $2,322,076 |
| Jun 13, 2023 | $0.05222 | $0.05689 | $0.05211 | $0.05276 | $57,024 | $2,377,787 |
| Jun 12, 2023 | $0.05188 | $0.05263 | $0.04988 | $0.05223 | $46,883 | $2,354,062 |
| Jun 11, 2023 | $0.05041 | $0.05315 | $0.04771 | $0.05191 | $52,539 | $2,339,550 |
| Jun 10, 2023 | $0.05680 | $0.05684 | $0.04581 | $0.05060 | $52,844 | $2,280,692 |
| Jun 5, 2023 | $0.06684 | $0.06684 | $0.06684 | $0.06684 | $0 | $0 |
| Jun 4, 2023 | $0.06684 | $0.06684 | $0.06684 | $0.06684 | $0 | $0 |
| Jun 3, 2023 | $0.06684 | $0.06684 | $0.06684 | $0.06684 | $0 | $0 |
| Jun 2, 2023 | $0.06684 | $0.06684 | $0.06684 | $0.06684 | $0 | $0 |
| Jun 1, 2023 | $0.06684 | $0.06684 | $0.06684 | $0.06684 | $0 | $0 |
| May 31, 2023 | $0.06553 | $0.06571 | $0.06105 | $0.06272 | $43,179 | $2,827,068 |
| May 30, 2023 | $0.06684 | $0.06689 | $0.06679 | $0.06684 | $0 | $0 |
| May 29, 2023 | $0.06620 | $0.06687 | $0.06613 | $0.06684 | $7 | $0 |
| May 28, 2023 | $0.06594 | $0.06623 | $0.06594 | $0.06620 | $2 | $0 |
| May 27, 2023 | $0.06595 | $0.06598 | $0.06591 | $0.06594 | $0 | $0 |
| May 26, 2023 | $0.15381 | $0.15392 | $0.06407 | $0.06595 | $542 | $0 |
| May 25, 2023 | $0.15377 | $0.15386 | $0.15362 | $0.15381 | $1 | $0 |
| May 24, 2023 | $0.15275 | $0.15379 | $0.15262 | $0.15376 | $5 | $0 |
| May 23, 2023 | $0.15976 | $0.15977 | $0.15271 | $0.15275 | $69 | $0 |
| May 22, 2023 | $0.16097 | $0.16100 | $0.15963 | $0.15978 | $66 | $0 |
| May 21, 2023 | $0.16100 | $0.16104 | $0.16094 | $0.16098 | $0 | $0 |
| May 20, 2023 | $0.15165 | $0.16105 | $0.15165 | $0.16101 | $0 | $0 |
| May 19, 2023 | $0.15934 | $0.15940 | $0.15146 | $0.15164 | $8 | $0 |
| May 18, 2023 | $0.06747 | $0.07001 | $0.06713 | $0.06924 | $41,300 | $3,120,831 |
| May 17, 2023 | $0.06704 | $0.06810 | $0.06501 | $0.06747 | $53,253 | $3,041,088 |
| May 16, 2023 | $0.07273 | $0.07273 | $0.06592 | $0.06710 | $83,452 | $3,024,244 |
| May 15, 2023 | $0.07370 | $0.07464 | $0.07040 | $0.07274 | $45,325 | $3,278,356 |
| May 14, 2023 | $0.07443 | $0.07533 | $0.07344 | $0.07375 | $31,994 | $3,324,117 |
| May 13, 2023 | $0.07399 | $0.07575 | $0.07332 | $0.07444 | $36,937 | $3,355,092 |
| May 12, 2023 | $0.07402 | $0.07509 | $0.07255 | $0.07401 | $38,351 | $3,335,761 |
| May 11, 2023 | $0.07646 | $0.07767 | $0.07387 | $0.07401 | $37,851 | $3,335,757 |
| May 10, 2023 | $0.07685 | $0.07745 | $0.07543 | $0.07644 | $138,896 | $3,445,447 |
| May 9, 2023 | $0.07560 | $0.07779 | $0.07529 | $0.07689 | $132,040 | $3,465,537 |
| May 8, 2023 | $0.07935 | $0.08007 | $0.07486 | $0.07560 | $198,006 | $3,407,531 |
HashLand Coin price Statistics
About HashLand Coin
Copy link to sectionResources
Copy link to sectionWhat is the HashLand Coin price today?
Copy link to sectionThe HC price is currently $0.00. The price of HashLand Coin is -42.17% over the last 30 days. You can use the live HashLand Coin chart to track the HC/USD price in real time above, or compare the HashLand Coin value today to its past performance using the HashLand Coin price history tab at the top of this page.
What is the HashLand Coin price prediction for 2025?
Copy link to sectionHashLand Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HashLand Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HashLand Coin price has risen or fallen in response, you can begin to understand how the HashLand Coin market reacts to external pressures.
Alongside the HC price chart and updates to the HashLand Coin technology, uptake, or development, these factors help you make a HashLand Coin price forecast for the next few months and years.
What is the total supply of HC?
Copy link to sectionThe circulating supply is 0.00 HC, out of a total maximum supply of 21,000,000.00 HC.
Where can I buy HashLand Coin?
Copy link to sectionYou can buy HashLand Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HashLand Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HashLand Coin?
Copy link to sectionThe simplest way to invest in HashLand Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HashLand Coin