Havy (HAVY)
Havy (HAVY)
The price of Havy is $0.00, a +5.69% change over the last 7 days. Learn more about Havy’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000039264793 |
| 24h High | $0.000039264793 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
No live data available
Havy markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
HAVY/ETH | $3.91 | - | - | 0 | Recently |
| 2 |
Mercatox
|
HAVY/ETH | $1.65 | - | - | 0 | Recently | No data found | No data found |
Havy price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 8, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 7, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 5, 2024 | $3.84 | $3.96 | $3.78 | $3.93 | $0 | $0 |
| Dec 4, 2024 | $3.62 | $3.89 | $3.62 | $3.84 | $0 | $0 |
| Dec 3, 2024 | $3.64 | $3.67 | $3.52 | $3.62 | $0 | $0 |
| Dec 2, 2024 | $3.71 | $3.76 | $3.57 | $3.64 | $0 | $0 |
| Dec 1, 2024 | $3.71 | $3.75 | $3.66 | $3.71 | $0 | $0 |
| Nov 30, 2024 | $3.60 | $3.73 | $3.58 | $3.71 | $0 | $0 |
| Nov 29, 2024 | $3.58 | $3.65 | $3.54 | $3.60 | $0 | $0 |
| Nov 28, 2024 | $3.66 | $3.66 | $3.54 | $3.58 | $0 | $0 |
| Nov 27, 2024 | $3.33 | $3.68 | $3.30 | $3.66 | $0 | $0 |
| Nov 26, 2024 | $3.42 | $3.46 | $3.26 | $3.33 | $0 | $0 |
| Nov 25, 2024 | $3.36 | $3.54 | $3.31 | $3.42 | $0 | $0 |
| Nov 24, 2024 | $3.40 | $3.45 | $3.29 | $3.36 | $0 | $0 |
| Nov 23, 2024 | $3.33 | $3.50 | $3.32 | $3.40 | $0 | $0 |
| Nov 22, 2024 | $3.37 | $3.42 | $3.28 | $3.33 | $0 | $0 |
| Nov 20, 2024 | $3.11 | $3.15 | $3.04 | $3.07 | $0 | $0 |
| Nov 8, 2024 | $2.90 | $2.97 | $2.89 | $2.96 | $0 | $0 |
| Nov 6, 2024 | $2.42 | $2.74 | $2.42 | $2.72 | $0 | $0 |
| Nov 5, 2024 | $2.40 | $2.47 | $2.38 | $2.42 | $0 | $0 |
| Nov 1, 2024 | $2.52 | $2.58 | $2.48 | $2.51 | $0 | $0 |
| Oct 31, 2024 | $2.66 | $2.66 | $2.51 | $2.52 | $0 | $0 |
| Oct 29, 2024 | $2.57 | $2.68 | $2.56 | $2.64 | $0 | $0 |
| Oct 27, 2024 | $2.48 | $2.52 | $2.46 | $2.51 | $0 | $0 |
| Oct 20, 2024 | $2.65 | $2.75 | $2.64 | $2.74 | $0 | $0 |
| Oct 19, 2024 | $2.64 | $2.66 | $2.63 | $2.65 | $0 | $0 |
| Oct 15, 2024 | $2.63 | $2.67 | $2.54 | $2.60 | $0 | $0 |
| Oct 14, 2024 | $2.47 | $2.64 | $2.44 | $2.63 | $0 | $0 |
| Oct 12, 2024 | $2.44 | $2.49 | $2.44 | $2.48 | $0 | $0 |
| Oct 10, 2024 | $2.37 | $2.41 | $2.33 | $2.38 | $0 | $0 |
| Oct 2, 2024 | $2.45 | $2.50 | $2.36 | $2.37 | $0 | $0 |
| Sep 26, 2024 | $2.58 | $2.66 | $2.56 | $2.63 | $0 | $0 |
| Sep 25, 2024 | $2.66 | $2.67 | $2.56 | $2.58 | $0 | $0 |
| Sep 23, 2024 | $2.58 | $2.69 | $2.55 | $2.65 | $0 | $0 |
| Sep 17, 2024 | $2.30 | $2.39 | $2.26 | $2.34 | $0 | $0 |
| Jul 22, 2024 | $3.54 | $3.56 | $3.43 | $3.45 | $0 | $0 |
| Jul 14, 2024 | $3.18 | $3.27 | $3.17 | $3.24 | $0 | $0 |
| Jul 9, 2024 | $3.02 | $3.10 | $3.01 | $3.06 | $0 | $0 |
| Jul 7, 2024 | $3.07 | $3.07 | $2.93 | $2.93 | $0 | $0 |
| Jul 4, 2024 | $3.29 | $3.31 | $3.06 | $3.06 | $0 | $0 |
| Jul 1, 2024 | $3.44 | $3.52 | $3.43 | $3.44 | $0 | $0 |
| Jun 27, 2024 | $3.37 | $3.47 | $3.36 | $3.44 | $0 | $0 |
| Jun 1, 2024 | $3.76 | $3.83 | $3.75 | $3.81 | $0 | $0 |
| May 31, 2024 | $3.75 | $3.84 | $3.72 | $3.76 | $0 | $0 |
| May 16, 2024 | $3.04 | $3.04 | $2.93 | $2.94 | $0 | $0 |
| May 5, 2024 | $3.12 | $3.17 | $3.08 | $3.14 | $0 | $0 |
| May 4, 2024 | $3.10 | $3.17 | $3.10 | $3.12 | $0 | $0 |
| Apr 30, 2024 | $3.22 | $3.25 | $2.93 | $3.02 | $0 | $0 |
| Apr 24, 2024 | $3.22 | $3.29 | $3.11 | $3.14 | $0 | $0 |
| Apr 9, 2024 | $3.70 | $3.72 | $3.46 | $3.50 | $0 | $0 |
| Apr 7, 2024 | $3.36 | $3.46 | $3.35 | $3.45 | $0 | $0 |
| Apr 2, 2024 | $3.51 | $3.51 | $3.22 | $3.28 | $0 | $0 |
| Mar 31, 2024 | $3.51 | $3.65 | $3.51 | $3.65 | $0 | $0 |
| Mar 27, 2024 | $3.59 | $3.66 | $3.46 | $3.51 | $0 | $0 |
| Mar 26, 2024 | $3.59 | $3.68 | $3.55 | $3.59 | $0 | $0 |
| Mar 7, 2024 | $3.82 | $3.94 | $3.74 | $3.87 | $0 | $0 |
| Mar 3, 2024 | $3.42 | $3.49 | $3.38 | $3.49 | $0 | $0 |
| Feb 25, 2024 | $2.99 | $3.12 | $2.99 | $3.11 | $0 | $0 |
| Feb 22, 2024 | $2.97 | $3.03 | $2.91 | $2.97 | $0 | $0 |
| Feb 16, 2024 | $2.82 | $2.86 | $2.76 | $2.81 | $0 | $0 |
| Feb 14, 2024 | $2.64 | $2.79 | $2.62 | $2.78 | $0 | $0 |
| Feb 11, 2024 | $2.33 | $2.78 | $2.27 | $2.51 | $44 | $0 |
| Feb 7, 2024 | $2.41 | $2.51 | $2.18 | $2.42 | $0 | $0 |
| Feb 4, 2024 | $2.27 | $2.54 | $2.19 | $2.42 | $0 | $0 |
| Jan 31, 2024 | $2.26 | $2.53 | $2.12 | $2.28 | $0 | $0 |
| Jan 25, 2024 | $2.28 | $2.51 | $2.19 | $2.48 | $0 | $0 |
| Jan 24, 2024 | $2.24 | $2.51 | $2.21 | $2.28 | $0 | $0 |
| Jan 23, 2024 | $2.31 | $2.35 | $2.17 | $2.24 | $0 | $0 |
| Jan 22, 2024 | $2.45 | $2.46 | $2.31 | $2.31 | $0 | $0 |
| Jan 21, 2024 | $2.47 | $2.48 | $2.45 | $2.45 | $0 | $0 |
| Jan 19, 2024 | $2.47 | $2.50 | $2.42 | $2.49 | $0 | $0 |
| Jan 18, 2024 | $2.53 | $2.54 | $2.43 | $2.47 | $0 | $0 |
| Jan 17, 2024 | $2.59 | $2.59 | $2.51 | $2.53 | $0 | $0 |
| Jan 15, 2024 | $2.47 | $2.55 | $2.47 | $2.51 | $0 | $0 |
| Jan 14, 2024 | $2.58 | $2.58 | $2.47 | $2.47 | $0 | $0 |
| Jan 13, 2024 | $2.52 | $2.59 | $2.50 | $2.58 | $0 | $0 |
| Jan 11, 2024 | $2.38 | $2.71 | $2.07 | $2.52 | $0 | $0 |
| Jan 10, 2024 | $2.39 | $2.55 | $2.03 | $2.38 | $0 | $0 |
| Dec 28, 2023 | $2.25 | $2.47 | $2.02 | $2.32 | $0 | $0 |
| Dec 18, 2023 | $2.20 | $2.22 | $2.12 | $2.22 | $0 | $0 |
| Dec 16, 2023 | $2.22 | $2.26 | $2.21 | $2.23 | $0 | $0 |
| Dec 14, 2023 | $2.26 | $2.33 | $2.25 | $2.32 | $0 | $0 |
| Dec 13, 2023 | $2.20 | $2.28 | $2.15 | $2.26 | $0 | $0 |
| Dec 8, 2023 | $2.36 | $2.38 | $2.34 | $2.36 | $0 | $0 |
| Dec 7, 2023 | $2.23 | $2.38 | $2.23 | $2.36 | $0 | $0 |
| Dec 6, 2023 | $2.29 | $2.31 | $2.23 | $2.23 | $0 | $0 |
| Dec 3, 2023 | $2.17 | $2.21 | $2.15 | $2.19 | $0 | $0 |
| Nov 16, 2023 | $2.06 | $2.08 | $1.94 | $1.96 | $0 | $0 |
| Oct 30, 2023 | $1.80 | $1.83 | $1.78 | $1.81 | $0 | $0 |
| Oct 22, 2023 | $1.63 | $1.67 | $1.63 | $1.66 | $0 | $0 |
| Oct 16, 2023 | $1.56 | $1.62 | $1.56 | $1.60 | $0 | $0 |
| Oct 12, 2023 | $1.57 | $1.57 | $1.53 | $1.54 | $0 | $0 |
| Oct 8, 2023 | $1.64 | $1.64 | $1.62 | $1.63 | $0 | $0 |
| Oct 6, 2023 | $1.61 | $1.66 | $1.61 | $1.65 | $0 | $0 |
| Sep 30, 2023 | $1.67 | $1.69 | $1.67 | $1.67 | $0 | $0 |
| Sep 29, 2023 | $1.65 | $1.68 | $1.65 | $1.67 | $0 | $0 |
| Sep 28, 2023 | $1.60 | $1.66 | $1.60 | $1.65 | $0 | $0 |
| Sep 27, 2023 | $1.59 | $1.63 | $1.59 | $1.60 | $0 | $0 |
| Sep 25, 2023 | $1.58 | $1.59 | $1.57 | $1.59 | $0 | $0 |
Havy price Statistics
About Havy
Copy link to sectionResources
Copy link to sectionWhat is the Havy price today?
Copy link to sectionThe HAVY price is currently $0.00. The price of Havy is +34.70% over the last 30 days. You can use the live Havy chart to track the HAVY/USD price in real time above, or compare the Havy value today to its past performance using the Havy price history tab at the top of this page.
What is the Havy price prediction for 2025?
Copy link to sectionHavy price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Havy might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Havy price has risen or fallen in response, you can begin to understand how the Havy market reacts to external pressures.
Alongside the HAVY price chart and updates to the Havy technology, uptake, or development, these factors help you make a Havy price forecast for the next few months and years.
What is the total supply of HAVY?
Copy link to sectionThe circulating supply is 0.00 HAVY, out of a total maximum supply of 0.00 HAVY.
Where can I buy Havy?
Copy link to sectionYou can buy Havy on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Havy explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Havy?
Copy link to sectionThe simplest way to invest in Havy is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Havy