HeartBout (HB)
HeartBout (HB)
The price of HeartBout is $0.00, a +1.03% change over the last 7 days. Learn more about HeartBout’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000014727 |
|---|---|
| 24h High | $0.000514534514 |
| 24h Low | $0.000493313577 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
HeartBout markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
SaucerSwap
|
HBAR/HB | $0.05 | - | - | 0 | Recently |
| 2 |
Mercatox
|
HB/BTC | $0.001010010000 | - | - | 0 | Recently |
| 3 |
Mercatox
|
HB/ETH | $3.91 | - | - | 6 | Recently |
| 4 |
Mercatox
|
HB/BTC | $0.000259080000 | - | - | 0 | Recently |
| 5 |
Mercatox
|
HB/ETH | $0.000213500000 | - | - | 0 | Recently |
| 6 |
Mercatox
|
HB/BTC | $0.000260330000 | - | - | 0 | Recently |
| 7 |
Mercatox
|
HB/ETH | $0.000214460000 | - | - | 0 | Recently | No data found | No data found |
HeartBout price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $0.000929139970 | $0.000930061902 | $0.000926932644 | $0.000928579907 | $374,252 | $0 |
| Jan 13, 2025 | $0.000905342393 | $0.000906442391 | $0.000904362954 | $0.000905260775 | $254,804 | $0 |
| Jan 9, 2025 | $0.000875121391 | $0.000880918906 | $0.000870434183 | $0.000880359187 | $459,975 | $0 |
| Dec 21, 2024 | $4.70 | $5.19 | $4.61 | $4.87 | $1,440 | $0 |
| Dec 16, 2024 | $6.45 | $7.37 | $6.45 | $6.91 | $2,223 | $0 |
| Dec 10, 2024 | $6.38 | $8.01 | $6.37 | $6.95 | $3,248 | $0 |
| Dec 9, 2024 | $8.93 | $9.08 | $6.24 | $6.38 | $7,157 | $0 |
| Dec 7, 2024 | $0.000508115345 | $0.000508115345 | $0.000508115345 | $0.000508115345 | $0 | $0 |
| Dec 6, 2024 | $0.000508115345 | $0.000508115345 | $0.000508115345 | $0.000508115345 | $0 | $0 |
| Dec 5, 2024 | $0.000508115345 | $0.000508115345 | $0.000508115345 | $0.000508115345 | $0 | $0 |
| Dec 3, 2024 | $4.44 | $4.45 | $4.34 | $4.34 | $65 | $0 |
| Dec 1, 2024 | $0.000500839227 | $0.000507666011 | $0.000497513087 | $0.000505079597 | $0 | $0 |
| Nov 29, 2024 | $0.000710163644 | $0.000710163644 | $0.000710163644 | $0.000710163644 | $6 | $0 |
| Nov 28, 2024 | $0.000717775965 | $0.000720062676 | $0.000706820289 | $0.000710163644 | $24 | $0 |
| Nov 27, 2024 | $0.000676103870 | $0.000721712573 | $0.000673875409 | $0.000717775965 | $0 | $0 |
| Nov 26, 2024 | $0.000688051417 | $0.000698817320 | $0.000668347964 | $0.000676103870 | $0 | $0 |
| Nov 25, 2024 | $0.000707893136 | $0.000720508886 | $0.000683467449 | $0.000688051417 | $0 | $0 |
| Nov 24, 2024 | $0.000709756546 | $0.000717162062 | $0.000693364710 | $0.000707893136 | $0 | $0 |
| Nov 23, 2024 | $0.000710978880 | $0.000721007296 | $0.000706322941 | $0.000709756546 | $0 | $0 |
| Nov 21, 2024 | $0.000670784988 | $0.000714205515 | $0.000668511468 | $0.000711358154 | $0 | $0 |
| Nov 20, 2024 | $3.63 | $3.63 | $3.58 | $3.58 | $3 | $0 |
| Nov 19, 2024 | $0.000661808489 | $0.000674087835 | $0.000655969783 | $0.000663789322 | $0 | $0 |
| Nov 18, 2024 | $0.000649224406 | $0.000667147701 | $0.000646285645 | $0.000661808489 | $0 | $0 |
| Nov 17, 2024 | $0.000656563935 | $0.000661990726 | $0.000643093847 | $0.000649224406 | $0 | $0 |
| Nov 15, 2024 | $0.000634446699 | $0.000661142360 | $0.000632247142 | $0.000657642162 | $0 | $0 |
| Nov 8, 2024 | $0.000568905368 | $0.000579291691 | $0.000566570843 | $0.000575039005 | $0 | $0 |
| Nov 3, 2024 | $0.000507816555 | $0.000508823256 | $0.000495038892 | $0.000503530635 | $0 | $0 |
| Oct 31, 2024 | $0.000534614180 | $0.000535792567 | $0.000511643851 | $0.000514732606 | $0 | $0 |
| Oct 28, 2024 | $0.000502635634 | $0.000517769082 | $0.000498364093 | $0.000516260353 | $0 | $0 |
| Oct 21, 2024 | $0.000522967108 | $0.000526256962 | $0.000507185578 | $0.000510363705 | $0 | $0 |
| Oct 19, 2024 | $0.000513915054 | $0.000515941444 | $0.000511438989 | $0.000514084621 | $0 | $0 |
| Oct 18, 2024 | $0.000505747785 | $0.000518264873 | $0.000504777640 | $0.000513915054 | $0 | $0 |
| Oct 14, 2024 | $0.000474513740 | $0.000503458674 | $0.000471271510 | $0.000501141110 | $0 | $0 |
| Oct 13, 2024 | $0.000476976040 | $0.000477457411 | $0.000468955108 | $0.000474513740 | $0 | $0 |
| Sep 28, 2024 | $0.000504106344 | $0.000506693921 | $0.000499835679 | $0.000503718140 | $0 | $0 |
| Sep 24, 2024 | $0.000488739913 | $0.000496473915 | $0.000482638800 | $0.000494230853 | $0 | $0 |
| Sep 23, 2024 | $0.000485894693 | $0.000498103657 | $0.000480069562 | $0.000488739913 | $0 | $0 |
| Sep 17, 2024 | $0.000440194582 | $0.000461700022 | $0.000435653497 | $0.000453754537 | $0 | $0 |
| Sep 16, 2024 | $0.000446342860 | $0.000447383674 | $0.000435568023 | $0.000440194582 | $0 | $0 |
| Jul 18, 2024 | $0.000541032973 | $0.000552112945 | $0.000536711275 | $0.000542770517 | $0 | $0 |
| Jul 14, 2024 | $0.000502455155 | $0.000518508620 | $0.000502455155 | $0.000514628049 | $0 | $0 |
| Jul 11, 2024 | $0.000490154710 | $0.000504641238 | $0.000484755646 | $0.000488384737 | $0 | $0 |
| Jun 29, 2024 | $0.000520848842 | $0.000526428590 | $0.000520848842 | $0.000523561027 | $0 | $0 |
| May 31, 2024 | $0.000585537610 | $0.000594355950 | $0.000575597636 | $0.000582053476 | $0 | $0 |
| May 25, 2024 | $0.000584889755 | $0.000592742035 | $0.000583888738 | $0.000590118446 | $0 | $0 |
| May 19, 2024 | $0.000537679169 | $0.000541202162 | $0.000528866978 | $0.000531165089 | $0 | $0 |
| May 5, 2024 | $0.000522089202 | $0.000528567899 | $0.000514841466 | $0.000524179749 | $0 | $0 |
| May 3, 2024 | $0.000489915238 | $0.000518660349 | $0.000487155915 | $0.000516180755 | $0 | $0 |
| May 1, 2024 | $0.000499759059 | $0.000500160222 | $0.000467349597 | $0.000484047799 | $0 | $0 |
| Apr 26, 2024 | $0.000527867304 | $0.000529633179 | $0.000518756357 | $0.000522315045 | $0 | $0 |
| Apr 25, 2024 | $0.000525382168 | $0.000533574988 | $0.000514647218 | $0.000527867304 | $0 | $0 |
| Apr 24, 2024 | $0.000541253615 | $0.000547953477 | $0.000520859806 | $0.000525382168 | $0 | $0 |
| Apr 23, 2024 | $0.000542478648 | $0.000547732951 | $0.000535196566 | $0.000541253615 | $0 | $0 |
| Apr 14, 2024 | $0.000516308329 | $0.000534769872 | $0.000501252840 | $0.000533508143 | $0 | $0 |
| Apr 7, 2024 | $0.000563142832 | $0.000572651268 | $0.000561790333 | $0.000571459626 | $0 | $0 |
| Apr 4, 2024 | $0.000545825579 | $0.000569003359 | $0.000537237331 | $0.000558693310 | $0 | $0 |
| Apr 3, 2024 | $0.000540120662 | $0.000552579077 | $0.000531541409 | $0.000545825579 | $0 | $0 |
| Mar 25, 2024 | $0.000560984437 | $0.000592028578 | $0.000554867311 | $0.000583189802 | $0 | $0 |
| Mar 8, 2024 | $0.000586443710 | $0.000608750873 | $0.000582280347 | $0.000594991466 | $0 | $0 |
| Mar 7, 2024 | $0.000579005667 | $0.000596068905 | $0.000571909040 | $0.000586443710 | $0 | $0 |
| Mar 3, 2024 | $0.000532532489 | $0.000542950898 | $0.000526713795 | $0.000542411628 | $0 | $0 |
| Feb 27, 2024 | $0.000479335797 | $0.000515178004 | $0.000450642266 | $0.000485246450 | $0 | $0 |
| Feb 23, 2024 | $0.000449662426 | $0.000451530448 | $0.000442128567 | $0.000443547846 | $0 | $0 |
| Feb 22, 2024 | $0.000452365553 | $0.000456832414 | $0.000444777082 | $0.000449662426 | $0 | $0 |
| Feb 21, 2024 | $0.000457425701 | $0.000457776551 | $0.000441187323 | $0.000452365553 | $0 | $0 |
| Feb 20, 2024 | $0.000450002574 | $0.000459715096 | $0.000441802002 | $0.000457425701 | $0 | $0 |
| Feb 19, 2024 | $0.000447604608 | $0.000453963775 | $0.000445729478 | $0.000450002574 | $0 | $0 |
| Feb 18, 2024 | $0.000439445974 | $0.000449753666 | $0.000436088893 | $0.000447604608 | $0 | $0 |
| Feb 11, 2024 | $0.000369883660 | $0.000415574601 | $0.000362876173 | $0.000404360754 | $0 | $0 |
| Feb 6, 2024 | $0.000377630175 | $0.000385942510 | $0.000341236885 | $0.000361904762 | $0 | $0 |
| Feb 3, 2024 | $0.000362456139 | $0.000370186085 | $0.000349886641 | $0.000359077420 | $0 | $0 |
| Feb 2, 2024 | $0.000366333496 | $0.000372096072 | $0.000353374445 | $0.000362456139 | $0 | $0 |
| Feb 1, 2024 | $0.000365805377 | $0.000373281642 | $0.000353322355 | $0.000366333496 | $0 | $0 |
| Jan 30, 2024 | $0.000355817323 | $0.000393515828 | $0.000349024037 | $0.000369573428 | $0 | $0 |
| Jan 29, 2024 | $0.000356887005 | $0.000377542892 | $0.000335747665 | $0.000355817323 | $0 | $0 |
| Jan 28, 2024 | $0.000362197186 | $0.000376193114 | $0.000344989148 | $0.000356887005 | $0 | $0 |
| Jan 27, 2024 | $0.000360839509 | $0.000383500635 | $0.000346947939 | $0.000362197186 | $0 | $0 |
| Jan 26, 2024 | $0.000382005432 | $0.000385316770 | $0.000349871954 | $0.000360839509 | $0 | $0 |
| Jan 25, 2024 | $0.000349799707 | $0.000387323054 | $0.000340737115 | $0.000382005432 | $0 | $0 |
| Jan 20, 2024 | $0.000369924635 | $0.000370189674 | $0.000367312478 | $0.000368889591 | $0 | $0 |
| Jan 19, 2024 | $0.000366642753 | $0.000372847195 | $0.000358636891 | $0.000369924635 | $0 | $0 |
| Jan 15, 2024 | $0.000369721060 | $0.000382152158 | $0.000369514148 | $0.000376410914 | $0 | $0 |
| Jan 14, 2024 | $0.000381833467 | $0.000381833467 | $0.000369234468 | $0.000369721060 | $0 | $0 |
| Jan 12, 2024 | $0.000382865877 | $0.000404385844 | $0.000364458735 | $0.000378403012 | $0 | $0 |
| Jan 11, 2024 | $0.000378922595 | $0.000427444283 | $0.000338814587 | $0.000382865877 | $0 | $0 |
| Jan 9, 2024 | $0.000390712450 | $0.000397434303 | $0.000338770562 | $0.000385554628 | $0 | $0 |
| Jan 8, 2024 | $0.000354721133 | $0.000398796062 | $0.000333674689 | $0.000390712450 | $0 | $0 |
| Jan 6, 2024 | $0.000381414563 | $0.000404621504 | $0.000334878510 | $0.000374569357 | $0 | $0 |
| Jan 3, 2024 | $0.000367331983 | $0.000402415983 | $0.000327990794 | $0.000376458497 | $0 | $0 |
| Jan 1, 2024 | $0.000359537247 | $0.000402166395 | $0.000333818617 | $0.000362731080 | $0 | $0 |
| Dec 29, 2023 | $0.000352318267 | $0.000392416884 | $0.000331096055 | $0.000357952526 | $0 | $0 |
| Dec 26, 2023 | $0.000354890271 | $0.000385550371 | $0.000332169465 | $0.000346975977 | $0 | $0 |
| Dec 24, 2023 | $0.000368711453 | $0.000370578179 | $0.000330449047 | $0.000362430204 | $0 | $0 |
| Dec 22, 2023 | $0.000364936917 | $0.000368037694 | $0.000324535918 | $0.000338626482 | $0 | $0 |
| Dec 20, 2023 | $0.000353109278 | $0.000368999928 | $0.000331390489 | $0.000360176148 | $0 | $0 |
| Dec 19, 2023 | $0.000357358439 | $0.000362240393 | $0.000348498989 | $0.000353149215 | $0 | $0 |
| Dec 18, 2023 | $0.000350021772 | $0.000357658435 | $0.000341112893 | $0.000357335438 | $0 | $0 |
| Dec 15, 2023 | $0.000365783401 | $0.000365844249 | $0.000353922487 | $0.000354089519 | $0 | $0 |
| Dec 14, 2023 | $0.000361642330 | $0.000367175379 | $0.000356790243 | $0.000365772209 | $0 | $0 |
| Dec 11, 2023 | $0.000371855709 | $0.000372205771 | $0.000342668562 | $0.000350846256 | $0 | $0 |
HeartBout price Statistics
Advanced chart
Technical analysis
About HeartBout
Copy link to sectionResources
Copy link to sectionWhat is the HeartBout price today?
Copy link to sectionThe HB price is currently $0.00. The price of HeartBout is -10.75% over the last 30 days. You can use the live HeartBout chart to track the HB/USD price in real time above, or compare the HeartBout value today to its past performance using the HeartBout price history tab at the top of this page.
What is the HeartBout price prediction for 2025?
Copy link to sectionHeartBout price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HeartBout might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HeartBout price has risen or fallen in response, you can begin to understand how the HeartBout market reacts to external pressures.
Alongside the HB price chart and updates to the HeartBout technology, uptake, or development, these factors help you make a HeartBout price forecast for the next few months and years.
What is the total supply of HB?
Copy link to sectionThe circulating supply is 0.00 HB, out of a total maximum supply of 0.00 HB.
Where can I buy HeartBout?
Copy link to sectionYou can buy HeartBout on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HeartBout explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HeartBout?
Copy link to sectionThe simplest way to invest in HeartBout is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HeartBout
