Hedera (HBAR)
Hedera (HBAR)
The price of Hedera is $0.05, a -3.24% change over the last 7 days. Learn more about Hedera’s price history, how it works, and how to invest.
24h Change | -$0.001282960668 |
---|---|
24h Low | $0.05 |
24h High | $0.05 |
Market Cap | $1.63B |
Trading Volume (24h) | $401.41M |
Market Dominance | 0% |
Market Rank | #30 |
Circulating Supply | 33.36B |
Max Supply | 50B |
Hedera markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBAR/USDT | $0.05120 | $419,394.25 | $409,295.45 | 2,696,830 | Recently |
2 |
![]() |
HBAR/USD | $0.05125 | $203,438.81 | $245,536.63 | 866,939 | Recently |
3 |
![]() |
HBAR/USDT | $0.05126 | $147,660.55 | $192,731.18 | 385,834 | Recently |
4 |
![]() |
HBAR/BUSD | $0.05131 | $43,082.08 | $48,293.32 | 113,519 | Recently |
5 |
![]() |
HBAR/BTC | $0.05103 | $92,281.77 | $156,094.27 | 126,103 | Recently |
6 |
![]() |
HBAR/BNB | $0.05122 | $21,416.30 | $17,610.14 | 12,919 | Recently |
7 |
![]() |
HBAR/USDT | $0.05132 | $71,041.08 | $95,025.33 | 37,171 | Recently |
8 |
![]() |
HBAR/EUR | $0.05136 | $33,823.28 | $46,519.69 | 12,686 | Recently |
9 |
![]() |
HBAR/USD | $0.05095 | $26,403.95 | $44,556.39 | 8,810 | Recently |
10 |
![]() |
HBAR/BTC | $0.05133 | $5,004.69 | $29,218.92 | 3,288 | Recently |
11 |
![]() |
HBAR/USD | $0.05142 | $1,422.77 | $228.56 | 63 | Recently |
12 |
![]() |
HBAR/ETH | $0.05117 | $5,698.17 | $3,151.54 | 167 | Recently |
13 |
![]() |
HBAR/USDT | $0.05113 | $7,029.96 | $4,749.23 | 555 | Recently |
14 |
![]() |
HBAR/BTC | $0.05103 | $1,562.10 | $1,644.72 | 89 | Recently |
15 |
![]() |
HBAR/USDT | $0.05124 | $102,219.80 | $101,473.19 | 469,067 | Recently |
16 |
![]() |
HBAR/USDT | $0.05124 | $109,317.01 | $153,654.45 | 609,398 | Recently |
17 |
![]() |
HBAR/USDT | $0.05009 | $21,078.65 | $28,629.29 | 119,965 | Recently |
18 |
![]() |
HBAR/USDT | $0.05127 | $41,845.15 | $50,419.85 | 118,501 | Recently |
19 |
![]() |
HBAR/BTC | $0.05106 | $20,915.37 | $21,727.77 | 2,422 | Recently |
20 |
![]() |
HBAR/USDC | $0.05113 | $24,518.61 | $48,136.63 | 1,377 | Recently |
21 |
![]() |
HBAR/USDT | $0.05123 | $35,879.80 | $45,748.81 | 73,955 | Recently |
22 |
![]() |
HBAR/USD | $0.05115 | $30,423.93 | $30,741.90 | 86,117 | Recently |
23 |
![]() |
HBAR/USD | $0.04870 | $233.46 | $1,034.91 | 20,438 | Recently |
24 |
![]() |
HBAR/BUSD | $0.06346 | $5,459.26 | $27.28 | 297 | Recently |
25 |
![]() |
HBAR/BTC | $0.05107 | $9,749.03 | $7,910.72 | 450 | Recently |
26 |
![]() |
HBAR/USDT | $0.04582 | $207,817.67 | $82,984.73 | 710,091 | Recently |
27 |
![]() |
HBAR/USDT | $0.05125 | $95,640.55 | $93,058.07 | 183,919 | Recently |
28 |
![]() |
HBAR/EUR | $0.05138 | $48,779.75 | $62,519.87 | 156,968 | Recently |
29 |
![]() |
HBAR/THB | $0.05112 | $12,000.09 | $14,230.92 | 39,001 | Recently |
30 |
![]() |
HBAR/USDT | $0.05087 | $1,019.67 | $2,434.92 | 9,192 | Recently |
31 |
![]() |
HBAR/BTC | $0.05120 | $1,690.14 | $1,747.09 | 4,774 | Recently |
32 |
![]() |
HBAR/USDC | $0.05130 | $1,590.26 | $3,726.71 | 4,561 | Recently |
33 |
![]() |
HBAR/IDR | $0.05112 | $6,487.81 | $4,972.68 | 4,107 | Recently |
34 |
![]() |
HBAR/USDT | $0.05120 | $397,084.55 | $404,182.53 | 4,258 | Recently |
35 |
![]() |
HBAR/INR | $0.06137 | $137.04 | $28.22 | 242 | Recently |
36 |
![]() |
HBAR/BUSD | $0.05131 | $1,105,649.34 | $1,220,022.20 | 739 | Recently |
37 |
![]() |
HBAR/USDT | $0.05116 | $964,169.07 | $496,222.03 | 681,191 | Recently |
38 |
![]() |
HBAR/BTC | $0.05117 | $316,648.67 | $349,875.03 | 16,317 | Recently |
39 |
![]() |
HBAR/USDT | $0.05130 | $189,132.07 | $215,048.28 | 332,472 | Recently |
40 |
![]() |
HBAR/KRW | $0.05188 | $156,325.71 | $242,696.30 | 2,081,160 | Recently |
41 |
![]() |
HBAR/INR | $0.06582 | $0 | $97.29 | 4 | Recently |
42 |
![]() |
HBAR/USDT | $0.05121 | $4,953.62 | $18,225.88 | 165,112 | Recently |
43 |
![]() |
HBAR/USD | $0.05123 | $623,136.20 | $623,136.20 | 0 | Recently |
44 |
![]() |
HBAR/INR | $0.05355 | $0 | $0 | 850 | Recently |
45 |
![]() |
HBAR/EUR | $0.05132 | $623,136.20 | $623,136.20 | 0 | Recently |
46 |
![]() |
HBAR/USDT | $0.05120 | $438,600.94 | $435,974.86 | 365 | Recently |
47 |
![]() |
HBAR/INR | $0.06619 | $11.42 | $55.62 | 0 | Recently |
48 |
![]() |
HBAR/BTC | $0.05103 | $111,054.42 | $155,749.64 | 0 | Recently |
49 |
![]() |
HBAR/INR | $0.05704 | $0 | $0 | 0 | Recently |
50 |
![]() |
HBAR/USDT | $0.05125 | $109,465.83 | $154,438.56 | 5,879 | Recently |
51 |
![]() |
HBAR/USDT | $0.05120 | $99,529.08 | $108,316.13 | 102,720 | Recently |
52 |
![]() |
HBAR/USDC | $0.05123 | $3,312.02 | $2,664.05 | 293,554 | Recently |
53 |
![]() |
HBAR/XRP | $0.05168 | $6,328.01 | $10,670.99 | 179,761 | Recently |
54 |
![]() |
HBAR/BUSD | $0.05111 | $9,175.14 | $7,282.35 | 274,088 | Recently |
55 |
![]() |
HBAR/USDT | $0.05126 | $220,652.62 | $188,597.98 | 231,968 | Recently |
56 |
![]() |
HBAR/USDT | $0.05118 | $238,979.17 | $181,071.49 | 89,882 | Recently |
57 |
![]() |
HBAR/USDT | $0.05120 | $682.81 | $593.55 | 144,610 | Recently |
58 |
![]() |
HBAR/USDT | $0.05120 | $92,006.76 | $103,285.47 | 8,286 | Recently |
59 |
![]() |
HBAR/IDR | $0.05112 | $1,871,196.41 | $2,862,081.46 | 905 | Recently |
60 |
![]() |
HBAR/USDT | $0.05120 | $441,774.71 | $399,374.44 | 3,863 | Recently |
61 |
![]() |
HBAR/USDT | $0.05124 | $354,724.29 | $326,296.51 | 10,552 | Recently |
62 |
![]() |
HBARX/HBAR | $0.06473 | $0 | $0 | 14,676 | Recently |
63 |
![]() |
HBAR/ASSET | $0.05116 | $0 | $0 | 15 | Recently |
64 |
![]() |
HBAR/IDR | $0.05099 | $0 | $0 | 684 | Recently |
65 |
![]() |
HBAR/HB | $0.05071 | $0 | $0 | 0 | Recently |
66 |
![]() |
HBAR/WEN | $0.05116 | $0 | $0 | 0 | Recently |
67 |
![]() |
HBAR/USDT | $0.05122 | $110,708.58 | $72,323.03 | 266,078 | Recently |
68 |
![]() |
HBAR/USDT | $0.05370 | $18,164.69 | $18,244.19 | 27,415 | Recently |
69 |
![]() |
HBAR/USDT | $0.05130 | $12,811.73 | $3,814.91 | 3,263,290 | Recently |
70 |
![]() |
HBAR/USDT | $0.05116 | $1,161,652.85 | $496,221.67 | 681,191 | Recently |
71 |
![]() |
HBAR/BTC | $0.05117 | $293,069.47 | $349,877.94 | 16,317 | Recently |
72 |
![]() |
HBAR/ETH | $0.04933 | $148,374.61 | $305,664.92 | 0 | Recently |
73 |
![]() |
HBAR/USDT | $0.05120 | $32,313.90 | $56,508.71 | 114,816 | Recently |
74 |
![]() |
HBAR/USDT | $0.05153 | $120,814.65 | $156,787.95 | 269,410 | Recently |
75 |
![]() |
HBAR/BTC | $0.05110 | $26,273.41 | $33,650.00 | 538 | Recently |
76 |
![]() |
HBAR/USDC | $0.05103 | $19,892.06 | $18,687.68 | 3,811 | Recently |
77 |
![]() |
HBAR/KRW | $0.05164 | $999.94 | $1,024.26 | 126 | Recently |
78 |
![]() |
HBAR/INR | $0.06017 | $0 | $0 | 19 | Recently |
79 |
![]() |
HBAR/BTC | $0.05130 | $46,483.71 | $48,213.39 | 0 | Recently |
80 |
![]() |
HBAR/USDT | $0.05116 | $45,056.73 | $46,757.74 | 0 | Recently |
81 |
![]() |
HBAR/USDT | $0.05120 | $2,757.28 | $2,074.82 | 0 | Recently |
82 |
![]() |
HBAR/EUR | $0.05119 | $7.22 | $7.22 | 228 | Recently |
83 |
![]() |
HBAR/USD | $0.05120 | $1,229.09 | $1,229.09 | 213 | Recently |
84 |
![]() |
HBAR/THB | $0.05028 | $102.06 | $70.87 | 0 | Recently |
85 |
![]() |
HBAR/BUSD | $0.05131 | $17,925.10 | $17,700.85 | 0 | Recently |
86 |
![]() |
HBAR/LCX | $0.05128 | $0 | $0 | 1,331 | Recently |
87 |
![]() |
HBAR/INR | $0.05494 | $0 | $0 | 249,189 | Recently |
88 |
![]() |
HBAR/USDT | $0.05140 | $0 | $0 | 149,578 | Recently |
89 |
![]() |
HBAR/USDT | $0.05100 | $1 | $0 | 83,026 | Recently |
90 |
![]() |
HBAR/THB | $0.05146 | $1 | $1 | 2,177 | Recently |
91 |
![]() |
HBAR/USDT | $0.05006 | $355,301.24 | $424,504.80 | 1,629,406 | Recently |
92 |
![]() |
HBAR/INR | $0.05243 | $0 | $0 | 0 | Recently |
93 |
![]() |
HBAR/USDT | $0.05200 | $0 | $0 | 0 | Recently |
94 |
![]() |
HBAR/USDT | $0.05027 | $8.18 | $11.96 | 0 | Recently |
95 |
![]() |
HBAR/USDT | $0.05131 | $6,183.29 | $6,256.35 | 103,897 | Recently |
96 |
![]() |
HBAR/USDT | $0.05561 | $0 | $0 | 45 | Recently |
97 |
![]() |
HBAR/USDT | $0.07071 | $123,655.67 | $186,927.97 | 22 | Recently |
98 |
![]() |
HBAR/BTC | $0.29362 | $39,540.65 | $38,091.56 | 6 | Recently |
99 |
![]() |
HBAR/KARATE | $0.05022 | $0 | $0 | 3,079 | Recently |
100 |
![]() |
HBAR/PBAR | $0.05116 | $0 | $0 | 1 | Recently |
101 |
![]() |
HBAR/FOXY | $0.05116 | $0 | $0 | 0 | Recently |
102 |
![]() |
HBAR/DINU | $0.04745 | $0 | $0 | 1,948 | Recently |
103 |
![]() |
HBAR/ETH | $63,710,972,940.20 | $0 | $0 | 0 | Recently |
104 |
![]() |
HBAR/SAUCEINU | $0.05116 | $0 | $0 | 171 | Recently |
105 |
![]() |
HBAR/USDT | $0.05130 | $19,782.69 | $24,153.53 | 383,895 | Recently |
106 |
![]() |
HBAR/RBT | $0.05116 | $0 | $0 | 0 | Recently |
107 |
![]() |
HBAR/TRY | $0.05037 | $74,616.45 | $149,044.67 | 11,829 | Recently |
108 |
![]() |
HBAR/USDT | $0.07250 | $447,098.07 | $566,150.43 | 58,872,020 | Recently |
109 |
![]() |
HBAR/XSB | $0.05116 | $0 | $0 | 0 | Recently |
110 |
![]() |
HBAR/INR | $0.05685 | $0 | $0 | 19,014 | Recently |
111 |
![]() |
HBAR/USDT | $0.05908 | $374,557.10 | $641,240.74 | 10,278,862 | Recently |
112 |
![]() |
HBAR/USD | $0.05921 | $207,517.67 | $296,526.20 | 2,890,378 | Recently |
113 |
![]() |
HBAR/USDT | $0.05923 | $104,672.24 | $124,386.62 | 2,073,644 | Recently |
114 |
![]() |
HBAR/BUSD | $0.05904 | $65,913.03 | $79,016.74 | 856,874 | Recently |
115 |
![]() |
HBAR/BTC | $0.05924 | $120,552.26 | $168,782.18 | 349,630 | Recently |
116 |
![]() |
HBAR/USD | $0.05930 | $22,097.50 | $15,873.39 | 149,515 | Recently |
117 |
![]() |
HBAR/USDT | $0.05936 | $75,842.22 | $132,543.93 | 145,456 | Recently |
118 |
![]() |
HBAR/BNB | $0.05933 | $6,104.43 | $17,408.27 | 77,223 | Recently |
119 |
![]() |
HBAR/EUR | $0.05899 | $24,796.37 | $20,112.08 | 46,971 | Recently |
120 |
![]() |
HBAR/BTC | $0.05940 | $926.70 | $30,047.35 | 20,464 | Recently |
121 |
![]() |
HBAR/USDT | $0.05872 | $7,791.47 | $8,616.40 | 3,525 | Recently |
122 |
![]() |
HBAR/BTC | $0.06002 | $2,018.61 | $3,967.54 | 1,070 | Recently |
123 |
![]() |
HBAR/ETH | $0.05911 | $5,656.26 | $5,856.50 | 771 | Recently |
124 |
![]() |
HBAR/USD | $0.05991 | $1,776.82 | $353.82 | 618 | Recently |
125 |
![]() |
HBAR/USDT | $0.05929 | $28,836.05 | $29,588.67 | 9,631,437 | Recently |
126 |
![]() |
HBAR/USDT | $0.05916 | $121,672.53 | $154,881.34 | 3,130,208 | Recently |
127 |
![]() |
HBAR/USDT | $0.05914 | $142,397.53 | $179,083.23 | 2,702,452 | Recently |
128 |
![]() |
HBAR/USDT | $0.05927 | $13,558.76 | $30,055.67 | 1,079,096 | Recently |
129 |
![]() |
HBAR/USDC | $0.05930 | $39,234.15 | $49,221.69 | 24,977 | Recently |
130 |
![]() |
HBAR/BTC | $0.05924 | $19,552.24 | $20,648.36 | 8,426 | Recently |
131 |
![]() |
HBAR/USDT | $0.05926 | $37,948.77 | $56,268.47 | 453,617 | Recently |
132 |
![]() |
HBAR/USD | $0.05930 | $38,339.79 | $16,250.51 | 87,558 | Recently |
133 |
![]() |
HBAR/USD | $0.04870 | $270.10 | $1,197.34 | 20,438 | Recently |
134 |
![]() |
HBAR/BTC | $0.05936 | $14,726.25 | $15,123.78 | 3,065 | Recently |
135 |
![]() |
HBAR/EUR | $0.05921 | $54,437.24 | $74,751.56 | 542,578 | Recently |
136 |
![]() |
HBAR/USDT | $0.05927 | $85,426.28 | $121,133.36 | 176,024 | Recently |
137 |
![]() |
HBAR/THB | $0.05938 | $12,941.49 | $22,507.59 | 140,278 | Recently |
138 |
![]() |
HBAR/USDT | $0.05918 | $982,274.32 | $606,708.63 | 26,184 | Recently |
139 |
![]() |
HBAR/IDR | $0.05962 | $4,386.57 | $4,254.53 | 25,917 | Recently |
140 |
![]() |
HBAR/USDT | $0.05916 | $2,297.30 | $3,850.90 | 22,179 | Recently |
141 |
![]() |
HBAR/BTC | $0.05918 | $249.22 | $2,114.23 | 6,016 | Recently |
142 |
![]() |
HBAR/USDC | $0.05946 | $303.47 | $1,089.49 | 5,312 | Recently |
143 |
![]() |
HBAR/INR | $0.06553 | $0 | $0 | 1,514 | Recently |
144 |
![]() |
HBAR/USDT | $0.06218 | $0 | $0 | 160 | Recently |
145 |
![]() |
HBAR/BUSD | $0.05923 | $3,068.31 | $1,902.19 | 13 | Recently |
146 |
![]() |
HBAR/USDT | $0.05922 | $790,149.41 | $87,757.22 | 6,865,890 | Recently |
147 |
![]() |
HBAR/BTC | $0.05921 | $368,220.67 | $14,644.61 | 46,494 | Recently |
148 |
![]() |
HBAR/KRW | $0.06079 | $177,101.25 | $407,627.68 | 18,397,970 | Recently |
149 |
![]() |
HBAR/INR | $0.06562 | $1,350.19 | $333.13 | 4,416 | Recently |
150 |
![]() |
HBAR/USDT | $0.05918 | $385,656.13 | $637,211.13 | 3,838 | Recently |
151 |
![]() |
HBAR/USD | $0.05921 | $720,880.56 | $720,880.56 | 164 | Recently |
152 |
![]() |
HBAR/INR | $0.06659 | $13.21 | $64.34 | 4 | Recently |
153 |
![]() |
HBAR/INR | $0.08475 | $0 | $0 | 0 | Recently |
154 |
![]() |
HBAR/BTC | $0.05898 | $119,399.83 | $117,393.26 | 0 | Recently |
155 |
![]() |
HBAR/INR | $0.06585 | $0 | $0 | 0 | Recently |
156 |
![]() |
HBAR/EUR | $0.05921 | $720,880.56 | $720,890.56 | 0 | Recently |
157 |
![]() |
HBAR/USDT | $0.05918 | $284,451.60 | $823,320.04 | 1,662,937 | Recently |
158 |
![]() |
HBAR/USDC | $0.05921 | $3,815.09 | $3,268.02 | 1,148,395 | Recently |
159 |
![]() |
HBAR/XRP | $0.05942 | $5,359.69 | $6,963.17 | 955,523 | Recently |
160 |
![]() |
HBAR/BUSD | $0.05913 | $10,361.07 | $10,731.65 | 329,967 | Recently |
161 |
![]() |
HBAR/USDT | $0.05920 | $141,641.76 | $180,606.69 | 16,356 | Recently |
162 |
![]() |
HBAR/USDT | $0.05924 | $82,616.00 | $155,329.02 | 1,034,779 | Recently |
163 |
![]() |
HBAR/USDT | $0.05920 | $184,668.73 | $271,699.36 | 251,433 | Recently |
164 |
![]() |
HBAR/USDT | $0.05918 | $115,060.52 | $98,503.92 | 19,777 | Recently |
165 |
![]() |
HBAR/USDT | $0.05918 | $922.03 | $1,465.43 | 194,010 | Recently |
166 |
![]() |
HBAR/USDT | $0.05924 | $331,705.22 | $476,632.15 | 47,533 | Recently |
167 |
![]() |
HBAR/USDT | $0.05918 | $391,657.95 | $617,883.79 | 6,991 | Recently |
168 |
![]() |
HBAR/IDR | $0.05903 | $2,435,571.28 | $3,440,781.79 | 2,640 | Recently |
169 |
![]() |
HBAR/KARATE | $0.05871 | $0 | $0 | 10,026 | Recently |
170 |
![]() |
HBARX/HBAR | $0.07487 | $0 | $0 | 9,946 | Recently |
171 |
![]() |
HBAR/IDR | $0.05936 | $0 | $0 | 2,881 | Recently |
172 |
![]() |
HBAR/SAUCEINU | $0.05929 | $0 | $0 | 778 | Recently |
173 |
![]() |
HBAR/RBT | $0.05929 | $0 | $0 | 45 | Recently |
174 |
![]() |
HBAR/ASSET | $0.05929 | $0 | $0 | 22 | Recently |
175 |
![]() |
HBAR/FOXY | $0.05929 | $0 | $0 | 15 | Recently |
176 |
![]() |
HBAR/WEN | $0.05929 | $0 | $0 | 0 | Recently |
177 |
![]() |
HBAR/PBAR | $0.05929 | $0 | $0 | 0 | Recently |
178 |
![]() |
HBAR/XSB | $0.05929 | $0 | $0 | 0 | Recently |
179 |
![]() |
HBAR/USDT | $0.05928 | $150,022.98 | $2,470.61 | 1,887,844 | Recently |
180 |
![]() |
HBAR/USDT | $0.05928 | $212,377.79 | $193,036.93 | 473,125 | Recently |
181 |
![]() |
HBAR/USDT | $0.05918 | $74,680.30 | $65,926.62 | 436,683 | Recently |
182 |
![]() |
HBAR/USDT | $0.05928 | $5,977.82 | $19,656.07 | 129,194 | Recently |
183 |
![]() |
HBAR/USDT | $0.05922 | $790,149.76 | $87,768.48 | 6,865,713 | Recently |
184 |
![]() |
HBAR/USDT | $0.05918 | $13,512.08 | $23,175.87 | 5,877,804 | Recently |
185 |
![]() |
HBAR/BTC | $0.05921 | $386,084.89 | $14,644.67 | 46,505 | Recently |
186 |
![]() |
HBAR/ETH | $0.06125 | $264,473.50 | $9,913.65 | 0 | Recently |
187 |
![]() |
HBAR/TRY | $0.06185 | $130,122.89 | $136,887.19 | 18,403 | Recently |
188 |
![]() |
HBAR/USDT | $0.05918 | $19,783.53 | $16,232.73 | 1,138,547 | Recently |
189 |
![]() |
HBAR/KRW | $0.06071 | $1,592.45 | $2,405.08 | 1,065 | Recently |
190 |
![]() |
HBAR/INR | $0.07119 | $0 | $0 | 154 | Recently |
191 |
![]() |
HBAR/USDT | $0.05780 | $482,398.50 | $626,259.22 | 11,692,927 | Recently |
192 |
![]() |
HBAR/USD | $0.05772 | $219,259.76 | $292,652.73 | 2,619,878 | Recently |
193 |
![]() |
HBAR/USDT | $0.05777 | $120,683.54 | $170,713.58 | 1,778,760 | Recently |
194 |
![]() |
HBAR/BUSD | $0.05774 | $67,834.64 | $73,158.50 | 863,719 | Recently |
195 |
![]() |
HBAR/BTC | $0.05764 | $124,015.90 | $128,337.26 | 379,934 | Recently |
196 |
![]() |
HBAR/USDT | $0.05774 | $66,004.16 | $119,245.48 | 127,761 | Recently |
197 |
![]() |
HBAR/USD | $0.05785 | $18,273.30 | $12,210.20 | 81,079 | Recently |
198 |
![]() |
HBAR/BNB | $0.05774 | $15,675.92 | $9,028.49 | 78,876 | Recently |
199 |
![]() |
HBAR/EUR | $0.05782 | $19,193.39 | $13,727.69 | 26,858 | Recently |
200 |
![]() |
HBAR/BTC | $0.05793 | $5,382.35 | $33,943.94 | 7,201 | Recently |
201 |
![]() |
HBAR/USDT | $0.05786 | $7,160.48 | $9,428.52 | 1,816 | Recently |
202 |
![]() |
HBAR/BTC | $0.05790 | $1,819.30 | $2,118.35 | 1,156 | Recently |
203 |
![]() |
HBAR/ETH | $0.05759 | $5,316.63 | $5,513.82 | 452 | Recently |
204 |
![]() |
HBAR/USD | $0.05706 | $1,755.84 | $335.30 | 232 | Recently |
205 |
![]() |
HBAR/USDT | $0.05773 | $25,425.41 | $23,557.72 | 8,009,721 | Recently |
206 |
![]() |
HBAR/USDT | $0.05774 | $116,520.08 | $118,242.70 | 2,776,694 | Recently |
207 |
![]() |
HBAR/USDT | $0.05776 | $146,666.34 | $155,380.00 | 2,371,702 | Recently |
208 |
![]() |
HBAR/USDT | $0.05777 | $22,037.32 | $53,155.18 | 929,660 | Recently |
209 |
![]() |
HBAR/USDC | $0.05780 | $46,815.64 | $47,711.02 | 20,300 | Recently |
210 |
![]() |
HBAR/BTC | $0.05787 | $19,768.06 | $21,195.87 | 6,775 | Recently |
211 |
![]() |
HBAR/USDT | $0.05769 | $34,792.56 | $55,528.72 | 414,043 | Recently |
212 |
![]() |
HBAR/USD | $0.05773 | $39,436.76 | $36,667.99 | 130,433 | Recently |
213 |
![]() |
HBAR/USD | $0.04870 | $263.36 | $1,167.48 | 20,438 | Recently |
214 |
![]() |
HBAR/BTC | $0.05756 | $9,620.40 | $14,642.01 | 7,816 | Recently |
215 |
![]() |
HBAR/EUR | $0.05773 | $70,492.86 | $68,746.19 | 393,287 | Recently |
216 |
![]() |
HBAR/USDT | $0.05775 | $95,277.85 | $116,671.18 | 213,573 | Recently |
217 |
![]() |
HBAR/THB | $0.05743 | $13,080.60 | $18,029.55 | 38,162 | Recently |
218 |
![]() |
HBAR/USDT | $0.05784 | $2,244.61 | $2,401.38 | 18,913 | Recently |
219 |
![]() |
HBAR/IDR | $0.05824 | $7,009.17 | $3,925.41 | 15,066 | Recently |
220 |
![]() |
HBAR/BTC | $0.05784 | $2,657.36 | $858.26 | 6,396 | Recently |
221 |
![]() |
HBAR/USDC | $0.05813 | $375.34 | $843.93 | 5,587 | Recently |
222 |
![]() |
HBAR/USDT | $0.05770 | $1,184.65 | $1,610.49 | 4,872 | Recently |
223 |
![]() |
HBAR/BUSD | $0.05774 | $606.77 | $746.63 | 391 | Recently |
224 |
![]() |
HBAR/INR | $0.06481 | $322.25 | $0 | 272 | Recently |
225 |
![]() |
HBAR/USDT | $0.06175 | $0 | $0 | 5 | Recently |
226 |
![]() |
HBAR/USDT | $0.05770 | $835,171.40 | $83,967.44 | 5,187,651 | Recently |
227 |
![]() |
HBAR/BTC | $0.05766 | $409,173.91 | $26,228.66 | 33,770 | Recently |
228 |
![]() |
HBAR/KRW | $0.05919 | $260,851.75 | $289,870.03 | 15,065,936 | Recently |
229 |
![]() |
HBAR/INR | $0.06215 | $594.33 | $638.76 | 2,814 | Recently |
230 |
![]() |
HBAR/USDT | $0.05780 | $1,066,840.02 | $1,037,988.42 | 1,165 | Recently |
231 |
![]() |
HBAR/USD | $0.05772 | $702,925.35 | $702,925.35 | 683 | Recently |
232 |
![]() |
HBAR/INR | $0.06297 | $0 | $0 | 62 | Recently |
233 |
![]() |
HBAR/EUR | $0.05775 | $702,925.35 | $702,925.35 | 30 | Recently |
234 |
![]() |
HBAR/INR | $0.08238 | $0 | $0 | 6 | Recently |
235 |
![]() |
HBAR/INR | $0.06663 | $12.88 | $62.74 | 0 | Recently |
236 |
![]() |
HBAR/BTC | $0.05790 | $122,559.11 | $146,349.35 | 0 | Recently |
237 |
![]() |
HBAR/USDT | $0.05750 | $718,663.37 | $1,682,038.26 | 2,123,683 | Recently |
238 |
![]() |
HBAR/USDC | $0.05775 | $3,608.28 | $3,431.50 | 1,479,998 | Recently |
239 |
![]() |
HBAR/XRP | $0.05818 | $7,043.15 | $7,612.52 | 1,110,394 | Recently |
240 |
![]() |
HBAR/BUSD | $0.05764 | $10,927.95 | $11,401.95 | 362,464 | Recently |
241 |
![]() |
HBAR/USDT | $0.05770 | $148,688.68 | $151,962.97 | 19,574 | Recently |
242 |
![]() |
HBAR/USDT | $0.05790 | $94,380.05 | $106,540.88 | 1,003,470 | Recently |
243 |
![]() |
HBAR/USDT | $0.05782 | $184,471.53 | $372,452.14 | 294,844 | Recently |
244 |
![]() |
HBAR/USDT | $0.05770 | $101,512.01 | $77,427.68 | 18,098 | Recently |
245 |
![]() |
HBAR/USDT | $0.05770 | $891.96 | $893.69 | 180,562 | Recently |
246 |
![]() |
HBAR/USDT | $0.05775 | $433,288.58 | $460,732.24 | 54,166 | Recently |
247 |
![]() |
HBAR/USDT | $0.05770 | $487,752.16 | $659,501.06 | 28,886 | Recently |
248 |
![]() |
HBAR/IDR | $0.05785 | $2,085,380.82 | $863,477.45 | 3,517 | Recently |
249 |
![]() |
HBARX/HBAR | $0.07324 | $0 | $0 | 14,363 | Recently |
250 |
![]() |
HBAR/KARATE | $0.05849 | $0 | $0 | 9,342 | Recently |
251 |
![]() |
HBAR/IDR | $0.05765 | $0 | $0 | 1,602 | Recently |
252 |
![]() |
HBAR/FOXY | $0.05805 | $0 | $0 | 424 | Recently |
253 |
![]() |
HBAR/SAUCEINU | $0.05805 | $0 | $0 | 381 | Recently |
254 |
![]() |
HBAR/PBAR | $0.05805 | $0 | $0 | 237 | Recently |
255 |
![]() |
HBAR/ASSET | $0.05805 | $0 | $0 | 0 | Recently |
256 |
![]() |
HBAR/WEN | $0.05805 | $0 | $0 | 0 | Recently |
257 |
![]() |
HBAR/RBT | $0.05805 | $0 | $0 | 0 | Recently |
258 |
![]() |
HBAR/XSB | $0.05805 | $0 | $0 | 0 | Recently |
259 |
![]() |
HBAR/USDT | $0.05774 | $239,519.45 | $267,605.56 | 1,890,651 | Recently |
260 |
![]() |
HBAR/USDT | $0.05770 | $198,423.71 | $219,297.80 | 529,406 | Recently |
261 |
![]() |
HBAR/USDT | $0.05770 | $65,750.25 | $76,386.71 | 497,170 | Recently |
262 |
![]() |
HBAR/USDT | $0.05776 | $5,810.74 | $17,658.25 | 317,070 | Recently |
263 |
![]() |
HBAR/USDT | $0.05770 | $13,695.87 | $23,786.26 | 5,409,112 | Recently |
264 |
![]() |
HBAR/USDT | $0.05770 | $816,496.25 | $84,022.09 | 5,187,651 | Recently |
265 |
![]() |
HBAR/BTC | $0.05766 | $400,594.79 | $26,228.78 | 33,770 | Recently |
266 |
![]() |
HBAR/ETH | $0.06115 | $269,924.94 | $9,917.53 | 0 | Recently |
267 |
![]() |
HBAR/TRY | $0.05944 | $90,102.85 | $129,891.49 | 15,445 | Recently |
268 |
![]() |
HBAR/USDT | $0.05770 | $13,956.46 | $20,148.07 | 578,649 | Recently |
269 |
![]() |
HBAR/KRW | $0.05904 | $1,587.83 | $2,432.63 | 11,527 | Recently |
270 |
![]() |
HBAR/INR | $0.06227 | $0 | $0 | 34 | Recently |
271 |
![]() |
HBAR/BUSD | $0.05131 | $38,345.55 | $38,328.55 | 195 | Recently |
272 |
![]() |
NADA/HBAR | $0.02242 | $0 | $0 | 201 | Recently |
273 |
![]() |
HBAR/SGD | $0.04933 | $54,270.47 | $285,454.99 | 13,298 | Recently |
274 |
![]() |
HBAR/THB | $0.04924 | $0 | $0 | 0 | Recently |
275 |
![]() |
HBAR/TRY | $0.05390 | $0 | $0 | 2,156 | Recently |
276 |
![]() |
HBAR/USD | $0.05316 | $291,728.17 | $475,682.94 | 307,785 | Recently |
277 |
![]() |
HBAR/TRY | $0.05145 | $966.21 | $1,275.65 | 3,178 | Recently |
278 |
![]() |
HBAR/GEM | $0.05116 | $0 | $0 | 0 | Recently |
279 |
![]() |
HBAR/EUR | $0.05039 | $51,354.36 | $336,397.72 | 21,065 | Recently |
280 |
![]() |
HBAR/KRW | $0.05191 | $12,432.43 | $5,715.84 | 38,787 | Recently |
281 |
![]() |
HBAR/USDT | $0.05133 | $23,826.46 | $22,892.22 | 55,748 | Recently |
282 |
![]() |
HBAR/FOMO | $0.05116 | $0 | $0 | 205 | Recently |
283 |
![]() |
HBAR/USDT | $0.05029 | $25.10 | $37.89 | 1,661 | Recently |
284 |
![]() |
HBAR/GC | $0.05116 | $0 | $0 | 276 | Recently |
1 |
![]() |
HBAR/USDT | $0.05116 | $0 | $0 | 17,926,936 | Recently |
2 |
![]() |
HBAR/USDT | $0.05129 | $0 | $0 | 460,588 | Recently |
3 |
![]() |
HBAR/USDT | $0.05131 | $0 | $0 | 2,857,220 | Recently |
4 |
![]() |
HBAR/USDT | $0.05121 | $0 | $0 | 570,991 | Recently |
5 |
![]() |
HBAR/USD | $0.05118 | $0 | $0 | 3,245 | Recently |
6 |
![]() |
HBAR/USDT | $0.05117 | $0 | $0 | 1,595,660 | Recently |
7 |
![]() |
HBAR/USDT | $0.05122 | $0 | $0 | 128,173 | Recently |
8 |
![]() |
HBAR/USDT | $0.05121 | $0 | $0 | 39,121 | Recently |
9 |
![]() |
HBAR/USDT | $0.05111 | $0 | $0 | 3,010,478 | Recently |
10 |
![]() |
HBAR/USDT | $0.05116 | $0 | $0 | 1,931,988 | Recently |
11 |
![]() |
HBAR/USDT | $0.05116 | $0 | $0 | 1,793,622 | Recently |
12 |
![]() |
HBAR/USDT | $0.05901 | $0 | $0 | 38 | Recently |
13 |
![]() |
HBAR/USDT | $0.05115 | $0 | $0 | 2,103,394 | Recently |
14 |
![]() |
HBAR/USDT | $0.05117 | $0 | $0 | 7,489,137 | Recently |
15 |
![]() |
HBAR/USDT | $0.05124 | $0 | $0 | 151,531 | Recently |
16 |
![]() |
HBAR/USDT | $0.05118 | $0 | $0 | 2,955 | Recently |
17 |
![]() |
HBAR/USDT | $0.05119 | $0 | $0 | 204,330 | Recently |
18 |
![]() |
HBAR/USDT | $0.05116 | $0 | $0 | 17,926,936 | Recently |
19 |
![]() |
HBAR/USDT | $0.05117 | $0 | $0 | 241,759 | Recently |
20 |
![]() |
HBAR/USDT | $0.05915 | $0 | $0 | 99,317,727 | Recently |
21 |
![]() |
HBAR/USDT | $0.05934 | $0 | $0 | 7,857,634 | Recently |
22 |
![]() |
HBAR/USDT | $0.05919 | $0 | $0 | 19,143,048 | Recently |
23 |
![]() |
HBAR/USDT | $0.05914 | $0 | $0 | 1,633,208 | Recently |
24 |
![]() |
HBAR/USDT | $0.05916 | $0 | $0 | 4,685,916 | Recently |
25 |
![]() |
HBAR/USD | $0.05927 | $0 | $0 | 4,525 | Recently |
26 |
![]() |
HBAR/USDT | $0.05916 | $0 | $0 | 8,885,057 | Recently |
27 |
![]() |
HBAR/USDT | $0.05930 | $0 | $0 | 1,450,189 | Recently |
28 |
![]() |
HBAR/USDT | $0.05919 | $0 | $0 | 78,455 | Recently |
29 |
![]() |
HBAR/USDT | $0.05911 | $0 | $0 | 14,578,548 | Recently |
30 |
![]() |
HBAR/USDT | $0.05921 | $0 | $0 | 507,527 | Recently |
31 |
![]() |
HBAR/USDT | $0.05912 | $0 | $0 | 15,953,917 | Recently |
32 |
![]() |
HBAR/USDT | $0.05915 | $0 | $0 | 3,827,479 | Recently |
33 |
![]() |
HBAR/USDT | $0.05916 | $0 | $0 | 1,316,949 | Recently |
34 |
![]() |
HBAR/USDT | $0.05117 | $0 | $0 | 109,762 | Recently |
35 |
![]() |
HBAR/USDT | $0.05915 | $0 | $0 | 9,919,708 | Recently |
36 |
![]() |
HBAR/USDT | $0.05915 | $0 | $0 | 99,316,237 | Recently |
37 |
![]() |
HBAR/USDT | $0.05918 | $0 | $0 | 1,171,915 | Recently |
38 |
![]() |
HBAR/USDT | $0.05920 | $0 | $0 | 196,959 | Recently |
39 |
![]() |
HBAR/USDT | $0.05000 | $0 | $0 | 1,880,564 | Recently |
40 |
![]() |
HBAR/USDT | $0.05767 | $0 | $0 | 68,386,534 | Recently |
41 |
![]() |
HBAR/USDT | $0.05771 | $0 | $0 | 5,620,149 | Recently |
42 |
![]() |
HBAR/USDT | $0.05768 | $0 | $0 | 18,299,713 | Recently |
43 |
![]() |
HBAR/USDT | $0.05769 | $0 | $0 | 775,236 | Recently |
44 |
![]() |
HBAR/USDT | $0.05764 | $0 | $0 | 4,237,655 | Recently |
45 |
![]() |
HBAR/USD | $0.05775 | $0 | $0 | 14,627 | Recently |
46 |
![]() |
HBAR/USDT | $0.05767 | $0 | $0 | 8,788,107 | Recently |
47 |
![]() |
HBAR/USDT | $0.05766 | $0 | $0 | 1,213,630 | Recently |
48 |
![]() |
HBAR/USDT | $0.05770 | $0 | $0 | 60,514 | Recently |
49 |
![]() |
HBAR/USDT | $0.05762 | $0 | $0 | 10,108,811 | Recently |
50 |
![]() |
HBAR/USDT | $0.05770 | $0 | $0 | 10,241 | Recently |
51 |
![]() |
HBAR/USDT | $0.05766 | $0 | $0 | 10,897,594 | Recently |
52 |
![]() |
HBAR/USDT | $0.05766 | $0 | $0 | 3,132,060 | Recently |
53 |
![]() |
HBAR/USDT | $0.05768 | $0 | $0 | 1,087,152 | Recently |
54 |
![]() |
HBAR/USDT | $0.05768 | $0 | $0 | 303,185 | Recently |
55 |
![]() |
HBAR/USDT | $0.05768 | $0 | $0 | 6,839,876 | Recently |
56 |
![]() |
HBAR/USDT | $0.05763 | $0 | $0 | 68,436,861 | Recently |
57 |
![]() |
HBAR/USDT | $0.05763 | $0 | $0 | 833,711 | Recently |
58 |
![]() |
HBAR/USDT | $0.05765 | $0 | $0 | 206,841 | Recently |
59 |
![]() |
HBAR/USDT | $0.05999 | $0 | $0 | 5,586,750 | Recently |
60 |
![]() |
HBAR/USDT | $0.05116 | $0 | $0 | 152,006 | Recently |
61 |
![]() |
HBAR/USDT | $0.05116 | $0 | $0 | 2,577 | Recently | No data found | No data found |
Hedera price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2023 | $0.05047 | $0.05191 | $0.05032 | $0.05191 | $19,669,718 | $1,731,771,101 |
Sep 22, 2023 | $0.05042 | $0.05054 | $0.04999 | $0.05047 | $14,825,960 | $1,683,663,231 |
Sep 19, 2023 | $0.05012 | $0.05114 | $0.05002 | $0.05099 | $19,277,780 | $1,695,889,028 |
Sep 18, 2023 | $0.04962 | $0.05156 | $0.04918 | $0.05013 | $22,581,534 | $1,667,151,443 |
Sep 17, 2023 | $0.05169 | $0.05169 | $0.04919 | $0.04962 | $19,296,869 | $1,650,320,583 |
Sep 16, 2023 | $0.05196 | $0.05224 | $0.05080 | $0.05168 | $25,580,018 | $1,718,948,605 |
Sep 15, 2023 | $0.05159 | $0.05196 | $0.04979 | $0.05196 | $36,845,401 | $1,725,640,627 |
Sep 14, 2023 | $0.04968 | $0.05282 | $0.04968 | $0.05158 | $114,107,719 | $1,712,742,876 |
Sep 13, 2023 | $0.04704 | $0.04987 | $0.04695 | $0.04968 | $34,328,839 | $1,649,646,635 |
Sep 12, 2023 | $0.04640 | $0.04772 | $0.04617 | $0.04704 | $26,139,089 | $1,562,134,772 |
Sep 11, 2023 | $0.04786 | $0.04800 | $0.04551 | $0.04640 | $38,044,236 | $1,540,864,504 |
Sep 10, 2023 | $0.04906 | $0.04906 | $0.04729 | $0.04786 | $27,272,100 | $1,589,334,097 |
Sep 8, 2023 | $0.04991 | $0.05084 | $0.04935 | $0.04988 | $25,172,212 | $1,656,553,847 |
Sep 7, 2023 | $0.04925 | $0.04991 | $0.04859 | $0.04991 | $21,852,473 | $1,657,310,024 |
Sep 6, 2023 | $0.04940 | $0.05001 | $0.04782 | $0.04924 | $32,853,875 | $1,635,228,008 |
Sep 5, 2023 | $0.04840 | $0.04978 | $0.04803 | $0.04940 | $32,107,190 | $1,640,519,288 |
Sep 3, 2023 | $0.04971 | $0.05035 | $0.04826 | $0.04864 | $42,503,192 | $1,613,913,683 |
Aug 31, 2023 | $0.05369 | $0.05370 | $0.05152 | $0.05242 | $54,013,994 | $1,738,733,666 |
Aug 30, 2023 | $0.05632 | $0.05634 | $0.05322 | $0.05368 | $51,598,523 | $1,776,066,784 |
Aug 29, 2023 | $0.05612 | $0.05711 | $0.05287 | $0.05632 | $85,765,895 | $1,863,359,063 |
Aug 28, 2023 | $0.05820 | $0.05848 | $0.05536 | $0.05612 | $52,620,292 | $1,856,538,346 |
Aug 27, 2023 | $0.05794 | $0.05929 | $0.05752 | $0.05820 | $72,774,310 | $1,925,561,787 |
Aug 26, 2023 | $0.05886 | $0.05896 | $0.05645 | $0.05794 | $49,943,222 | $1,916,758,925 |
Aug 25, 2023 | $0.05921 | $0.06141 | $0.05832 | $0.05886 | $82,946,496 | $1,947,264,958 |
Aug 24, 2023 | $0.06180 | $0.06295 | $0.05877 | $0.05923 | $83,922,021 | $1,959,555,327 |
Aug 23, 2023 | $0.05890 | $0.06184 | $0.05803 | $0.06179 | $109,635,149 | $2,044,357,144 |
Aug 22, 2023 | $0.06126 | $0.06368 | $0.05759 | $0.05890 | $110,562,632 | $1,948,687,475 |
Aug 21, 2023 | $0.06144 | $0.06458 | $0.06040 | $0.06126 | $150,044,317 | $2,020,572,973 |
Aug 20, 2023 | $0.06525 | $0.06593 | $0.06130 | $0.06145 | $96,791,536 | $2,026,776,796 |
Aug 19, 2023 | $0.05907 | $0.06824 | $0.05907 | $0.06526 | $239,989,537 | $2,152,524,300 |
Aug 18, 2023 | $0.05772 | $0.05947 | $0.05472 | $0.05907 | $88,712,376 | $1,948,478,543 |
Aug 17, 2023 | $0.06269 | $0.06317 | $0.05424 | $0.05773 | $144,328,975 | $1,904,124,312 |
Aug 16, 2023 | $0.06748 | $0.06894 | $0.06140 | $0.06271 | $279,771,183 | $2,068,570,977 |
Aug 15, 2023 | $0.06552 | $0.07515 | $0.06483 | $0.06747 | $382,753,828 | $2,223,866,406 |
Aug 14, 2023 | $0.05694 | $0.06720 | $0.05694 | $0.06552 | $293,740,551 | $2,159,630,895 |
Aug 13, 2023 | $0.05633 | $0.05712 | $0.05586 | $0.05695 | $19,119,649 | $1,876,958,048 |
Aug 12, 2023 | $0.05656 | $0.05749 | $0.05574 | $0.05632 | $23,472,432 | $1,856,454,843 |
Aug 11, 2023 | $0.05769 | $0.05769 | $0.05620 | $0.05656 | $31,151,234 | $1,864,251,373 |
Aug 10, 2023 | $0.05978 | $0.05980 | $0.05768 | $0.05769 | $46,640,970 | $1,878,367,779 |
Aug 9, 2023 | $0.06182 | $0.06353 | $0.05975 | $0.05979 | $105,765,412 | $1,946,598,603 |
Aug 8, 2023 | $0.05647 | $0.06236 | $0.05629 | $0.06183 | $169,723,899 | $2,013,159,088 |
Aug 7, 2023 | $0.05737 | $0.05752 | $0.05483 | $0.05647 | $54,775,982 | $1,838,608,548 |
Aug 6, 2023 | $0.05254 | $0.05955 | $0.05244 | $0.05738 | $120,500,367 | $1,868,327,435 |
Aug 5, 2023 | $0.05317 | $0.05327 | $0.05174 | $0.05254 | $27,865,096 | $1,710,594,978 |
Aug 4, 2023 | $0.05336 | $0.05388 | $0.05254 | $0.05317 | $37,935,188 | $1,728,951,155 |
Aug 3, 2023 | $0.05260 | $0.05439 | $0.05255 | $0.05335 | $62,808,416 | $1,734,832,859 |
Aug 2, 2023 | $0.05182 | $0.05353 | $0.05092 | $0.05260 | $60,392,708 | $1,710,600,128 |
Aug 1, 2023 | $0.05229 | $0.05229 | $0.05078 | $0.05182 | $26,258,790 | $1,683,954,974 |
Jul 31, 2023 | $0.05290 | $0.05326 | $0.05177 | $0.05229 | $19,543,436 | $1,699,191,253 |
Jul 30, 2023 | $0.05384 | $0.05425 | $0.05206 | $0.05290 | $23,107,944 | $1,714,423,724 |
Jul 29, 2023 | $0.05264 | $0.05386 | $0.05262 | $0.05383 | $34,486,123 | $1,744,782,779 |
Jul 28, 2023 | $0.05184 | $0.05267 | $0.05105 | $0.05264 | $40,772,418 | $1,706,005,080 |
Jul 27, 2023 | $0.05240 | $0.05322 | $0.05163 | $0.05184 | $49,442,468 | $1,679,755,086 |
Jul 26, 2023 | $0.05230 | $0.05283 | $0.05138 | $0.05240 | $42,614,991 | $1,697,889,036 |
Jul 25, 2023 | $0.05197 | $0.05244 | $0.05150 | $0.05230 | $43,864,284 | $1,694,538,177 |
Jul 24, 2023 | $0.05345 | $0.05467 | $0.05136 | $0.05197 | $70,971,316 | $1,683,763,517 |
Jul 23, 2023 | $0.05360 | $0.05447 | $0.05283 | $0.05344 | $46,956,152 | $1,731,567,892 |
Jul 22, 2023 | $0.05560 | $0.05560 | $0.05326 | $0.05360 | $49,398,732 | $1,736,600,284 |
Jul 21, 2023 | $0.05705 | $0.05715 | $0.05473 | $0.05560 | $62,096,822 | $1,795,730,315 |
Jul 20, 2023 | $0.05620 | $0.06121 | $0.05433 | $0.05704 | $167,498,415 | $1,842,307,397 |
Jul 19, 2023 | $0.05277 | $0.05789 | $0.05248 | $0.05619 | $150,888,981 | $1,814,912,778 |
Jul 18, 2023 | $0.05197 | $0.05501 | $0.05136 | $0.05274 | $93,633,173 | $1,703,516,341 |
Jul 17, 2023 | $0.05084 | $0.05301 | $0.05023 | $0.05197 | $32,314,128 | $1,678,524,859 |
Jul 16, 2023 | $0.05206 | $0.05257 | $0.05084 | $0.05084 | $24,611,553 | $1,641,866,363 |
Jul 15, 2023 | $0.05113 | $0.05338 | $0.05056 | $0.05207 | $27,440,972 | $1,681,073,777 |
Jul 14, 2023 | $0.05238 | $0.05424 | $0.04983 | $0.05114 | $41,348,317 | $1,651,073,884 |
Jul 13, 2023 | $0.04831 | $0.05261 | $0.04772 | $0.05239 | $36,170,045 | $1,691,527,626 |
Jul 12, 2023 | $0.04829 | $0.04922 | $0.04796 | $0.04832 | $19,477,104 | $1,559,978,034 |
Jul 11, 2023 | $0.04750 | $0.04834 | $0.04705 | $0.04829 | $16,665,835 | $1,559,223,120 |
Jul 10, 2023 | $0.04711 | $0.04805 | $0.04613 | $0.04750 | $19,016,761 | $1,533,583,451 |
Jul 9, 2023 | $0.04710 | $0.04768 | $0.04683 | $0.04715 | $12,763,457 | $1,522,236,978 |
Jul 8, 2023 | $0.04715 | $0.04756 | $0.04664 | $0.04714 | $14,058,943 | $1,522,051,459 |
Jul 7, 2023 | $0.04619 | $0.04729 | $0.04582 | $0.04716 | $16,473,618 | $1,522,615,975 |
Jul 6, 2023 | $0.04726 | $0.04891 | $0.04618 | $0.04619 | $23,583,689 | $1,491,449,254 |
Jul 5, 2023 | $0.04855 | $0.04910 | $0.04701 | $0.04726 | $24,754,613 | $1,525,826,382 |
Jul 4, 2023 | $0.05021 | $0.05036 | $0.04834 | $0.04854 | $24,137,510 | $1,565,373,058 |
Jul 3, 2023 | $0.05008 | $0.05139 | $0.04991 | $0.05021 | $24,778,251 | $1,619,129,605 |
Jul 2, 2023 | $0.05073 | $0.05076 | $0.04948 | $0.05009 | $19,148,389 | $1,615,357,195 |
Jul 1, 2023 | $0.05061 | $0.05179 | $0.05018 | $0.05073 | $21,885,179 | $1,635,996,003 |
Jun 30, 2023 | $0.04830 | $0.05137 | $0.04779 | $0.05061 | $37,113,365 | $1,630,953,154 |
Jun 29, 2023 | $0.04767 | $0.04976 | $0.04759 | $0.04830 | $16,383,169 | $1,533,793,427 |
Jun 28, 2023 | $0.05058 | $0.05058 | $0.04762 | $0.04767 | $21,783,674 | $1,513,770,171 |
Jun 27, 2023 | $0.04966 | $0.05121 | $0.04958 | $0.05058 | $18,149,897 | $1,606,099,918 |
Jun 26, 2023 | $0.05175 | $0.05253 | $0.04938 | $0.04966 | $28,066,616 | $1,576,877,315 |
Jun 25, 2023 | $0.05122 | $0.05804 | $0.05105 | $0.05174 | $61,970,797 | $1,643,054,082 |
Jun 24, 2023 | $0.05215 | $0.05295 | $0.05095 | $0.05122 | $19,765,784 | $1,626,560,972 |
Jun 23, 2023 | $0.05024 | $0.05343 | $0.05007 | $0.05215 | $27,524,536 | $1,656,043,219 |
Jun 22, 2023 | $0.05050 | $0.05205 | $0.04979 | $0.05024 | $34,196,398 | $1,589,780,344 |
Jun 21, 2023 | $0.04900 | $0.05109 | $0.04897 | $0.05051 | $41,239,732 | $1,598,430,739 |
Jun 20, 2023 | $0.04501 | $0.04929 | $0.04484 | $0.04900 | $156,398,051 | $1,550,481,822 |
Jun 19, 2023 | $0.04521 | $0.04552 | $0.04432 | $0.04501 | $13,690,096 | $1,424,293,845 |
Jun 18, 2023 | $0.04575 | $0.04634 | $0.04501 | $0.04521 | $14,697,212 | $1,430,725,593 |
Jun 17, 2023 | $0.04440 | $0.04637 | $0.04415 | $0.04575 | $16,676,757 | $1,447,660,680 |
Jun 16, 2023 | $0.04294 | $0.04471 | $0.04210 | $0.04440 | $23,965,460 | $1,405,021,865 |
Jun 15, 2023 | $0.04544 | $0.04619 | $0.04207 | $0.04295 | $27,527,715 | $1,358,264,656 |
Jun 14, 2023 | $0.04682 | $0.04767 | $0.04543 | $0.04543 | $21,816,544 | $1,436,858,107 |
Jun 13, 2023 | $0.04524 | $0.04683 | $0.04486 | $0.04682 | $22,555,794 | $1,480,884,993 |
Jun 12, 2023 | $0.04439 | $0.04535 | $0.04359 | $0.04524 | $23,787,822 | $1,430,979,228 |
Jun 11, 2023 | $0.04550 | $0.04557 | $0.04351 | $0.04439 | $23,928,736 | $1,403,838,201 |
Jun 10, 2023 | $0.04843 | $0.04845 | $0.04109 | $0.04550 | $50,055,914 | $1,438,916,695 |
Hedera price statistics
About Hedera
Copy link to sectionResources
Copy link to sectionWhat is the Hedera price today?
Copy link to sectionThe HBAR price is currently $0.05. The price of Hedera is -13.28% over the last 30 days. You can use the live Hedera chart to track the HBAR/USD price in real time above, or compare the Hedera value today to its past performance using the Hedera price history tab at the top of this page.
What is the total supply of HBAR?
Copy link to sectionThe circulating supply is 33,358,054,754.05 HBAR, out of a total maximum supply of 50,000,000,000.00 HBAR.
What is the price prediction for Hedera Hashgraph?
Copy link to sectionThe average Hedera Hashgraph price prediction values the coin at $0.10 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Hedera Hashgraph?
Copy link to sectionHedera Hashgraph is a public ledger and cryptocurrency payment solution that presents itself as a faster, more secure alternative to blockchain technology. It claims to scale up to speeds of up to 100,000 transactions per second, which would rival Visa. HBAR tokens are the platform’s currency, allowing fast, secure and customisable transactions via Hedera.
The platform requires minimal computational power to keep it secure because its distributed ledger technology (DLT) is more efficient than a traditional decentralised ledger, which could be crucial to its adoption.
The project was created by Dr Leemon Baird and launched in 2016 by a company called Swirlds that he co-founded, and it now has a patent on the Hashgraph technology to prevent other developers from creating fork-offs.
How does Hedera Hashgraph work?
Copy link to sectionHedera Hashgraph runs on a distributed ledger like a blockchain, but it is fundamentally different. Whereas most blockchains, like Bitcoin, use miners to validate transactions, Hedera Hashgraph doesn’t. Instead, it uses something called directed acyclic graphs, so transactions don’t need to be put into traditional blocks.
HBAR tokens are used to pay for all the fees on the platform, such as the computational power required to run a smart contract and store files or transfer some cryptocurrency. It is just like the way gas works on Ethereum and Neo.
How is the Hedera Hashgraph network secured?
Copy link to sectionEach node (computer connected to Hedera Hashgraph) validates transactions on the public ledger with a signature and then ‘gossips’ to each other about it. This system is similar to the one used by both IOTA and Tron. Once a consensus is reached, this cannot be compromised, and transactions are executed. Anyone can run a node and be rewarded.
What is Hedera Hashgraph used for?
Copy link to sectionHedera Hashgraph utilises a unique consensus algorithm called “Hashgraph” to provide faster and more secure alternatives to traditional blockchain technology. The platform aims to be a decentralised solution for various use cases such as digital currency transactions, supply chain management, smart contracts, and decentralised applications (dApps).
It uses its own cryptocurrency, the HBAR token, for fast, secure and customisable transactions. It also allows for the creation of smart contracts and dApps using a programming language called Solidity, similar to Ethereum.
Why does HBAR have value?
Copy link to sectionHBAR has value because it is used as a medium of exchange for various transactions on the network, such as sending and receiving payments, creating and executing smart contracts, and participating in decentralised applications (dApps).
The Hedera Hashgraph network utilises a consensus mechanism that requires nodes to hold and stake HBAR to participate in the consensus process and validate transactions. This creates a demand for the token as it is necessary for the functioning of the network.
Who created Hedera Hashgraph?
Copy link to sectionHedera Hashgraph was founded by Dr Leemon Baird and Mance Harmon. Leemon Baird is the creator of the Hashgraph consensus algorithm and serves as its Chief Scientist. Harmon is the CEO of Hedera, a technology executive and entrepreneur with over 20 years of experience. The Hedera leadership team is also composed of accomplished individuals.
Where can I buy Hedera?
Copy link to sectionYou can buy Hedera on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Hedera?
Copy link to sectionThe simplest way to invest in Hedera is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Hedera Hashgraph alternatives?
Copy link to sectionThere are several crypto projects that offer something similar to Hedera with some being more established than others. Here’s a brief selection of a few Hedera Hashgraph alternatives for you to consider.
- Binance coin. Binance coin (BNB) is the native token of the Binance exchange.
- Bitcoin. Bitcoin is the original crypto and the largest in the world.
- Ethereum. Ethereum is the second largest crypto and a smart contract blockchain.
More crypto guides
Copy link to sectionFAQs
Copy link to section