Helium (HNT)
Helium (HNT)
The price of Helium is $2.91, a +7.40% change over the last 7 days. Learn more about Helium’s price history, how it works, and how to invest.
24h Change | -$0.03 |
---|---|
24h Low | $2.84 |
24h High | $3.05 |
Market Cap | $418.74M |
Trading Volume (24h) | $4.52M |
Market Dominance | 0% |
Market Rank | #110 |
Circulating Supply | 143.93M |
Max Supply | 223M |
Helium markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
HNT/USDT | $2.93 | $6,352.84 | $7,264.00 | 267,307 | Recently |
2 |
![]() |
HNT/BTC | $2.95 | $218.83 | $253.54 | 26,668 | Recently |
3 |
![]() |
USDC/HNT | $0.99564 | $0 | $0 | 3 | Recently |
4 |
![]() |
HNT/IOT | $2.94 | $0 | $0 | 652 | Recently |
5 |
![]() |
HNT/SOL | $2.94 | $0 | $0 | 73,517 | Recently |
6 |
![]() |
HNT/USDT | $2.93 | $3,271.63 | $5,525.63 | 452,646 | Recently |
7 |
![]() |
HNT/USDT | $1.76 | $6,138.14 | $2,139.25 | 117,904 | Recently |
8 |
![]() |
HNT/USDT | $2.92 | $5,624.62 | $3,190.10 | 345,219 | Recently |
9 |
![]() |
HNT/ETH | $2.92 | $2,956.22 | $4,768.99 | 15,033 | Recently |
10 |
![]() |
HNT/USDT | $2.92 | $21,036.82 | $18,165.61 | 60,617 | Recently |
11 |
![]() |
HNT/SOL | $2.94 | $0 | $0 | 2 | Recently |
12 |
![]() |
HNT/MOBILE | $2.92 | $0 | $0 | 4,507 | Recently |
13 |
![]() |
USDC/HNT | $1.01 | $0 | $0 | 226 | Recently |
14 |
![]() |
HNT/IOT | $2.94 | $0 | $0 | 28,650 | Recently |
15 |
![]() |
HNT/USD | $2.89 | $594.81 | $375.42 | 66,201 | Recently |
16 |
![]() |
HNT/USDH | $2.94 | $0 | $0 | 3,392 | Recently |
17 |
![]() |
HNT/ORCA | $1.28 | $0 | $0 | 1 | Recently |
18 |
![]() |
HNT/IDR | $2.98 | $555.64 | $55.24 | 2,515 | Recently |
19 |
![]() |
HNT/USDT | $2.90 | $740.47 | $1,261.82 | 14,991 | Recently |
20 |
![]() |
HNT/BTC | $2.94 | $29.69 | $48.75 | 2,975 | Recently |
21 |
![]() |
HNT/INR | $3.15 | $0 | $0 | 8,327 | Recently |
22 |
![]() |
HNT/USDT | $2.91 | $3,971.17 | $4,042.33 | 4,718 | Recently |
23 |
![]() |
HNT/TRY | $19.03 | $3.07 | $1 | 244 | Recently |
24 |
![]() |
HNT/SOL | $2.96 | $0 | $0 | 463,829 | Recently |
25 |
![]() |
HNT/MOBILE | $2.96 | $0 | $0 | 53,079 | Recently |
26 |
![]() |
USDC/HNT | $1.00 | $0 | $0 | 86,272 | Recently |
27 |
![]() |
HNT/IOT | $2.94 | $0 | $0 | 92,033 | Recently |
28 |
![]() |
HNT/USDT | $2.93 | $5,162.99 | $5,709.12 | 87,182 | Recently |
29 |
![]() |
HNT/USDT | $2.90 | $4,789.36 | $2,282.54 | 196,234 | Recently |
30 |
![]() |
HNT/USDT | $1.24 | $12,518.02 | $5,873.16 | 14,302 | Recently |
31 |
![]() |
HNT/KRW | $2.97 | $0 | $0 | 6,328 | Recently |
32 |
![]() |
HNT/USDT | $2.93 | $0 | $0 | 69,995 | Recently |
33 |
![]() |
HNT/USDT | $1.53 | $3,047.51 | $3,335.24 | 7,950 | Recently |
34 |
![]() |
HNT/USDT | $3.00 | $4,047.79 | $11,090.08 | 64,221 | Recently |
35 |
![]() |
HNT/USDT | $3.50 | $0 | $0 | 498 | Recently |
36 |
![]() |
HNT/BUSD | $1.18 | $9.50 | $4.62 | 0 | Recently |
37 |
![]() |
GUAC/HNT | $0.000000006517 | $0 | $0 | 11 | Recently |
38 |
![]() |
HONEY/HNT | $0.01369 | $0 | $0 | 48 | Recently |
39 |
![]() |
HNT/USD | $2.92 | $15,056.84 | $30,425.83 | 474,151 | Recently |
40 |
![]() |
HNT/USDT | $2.92 | $2,524.05 | $3,281.25 | 262,662 | Recently |
41 |
![]() |
HNT/MOBILE | $1.41 | $0 | $0 | 1 | Recently |
42 |
![]() |
HNT/USD | $1.57 | $2,852.07 | $13,800.20 | 151,010 | Recently |
43 |
![]() |
HNT/USDT | $1.57 | $5,479.36 | $5,118.81 | 74,285 | Recently |
44 |
![]() |
HNT/BTC | $1.57 | $50.81 | $45.62 | 87 | Recently |
45 |
![]() |
HNT/SOL | $1.57 | $0 | $0 | 3,011 | Recently |
46 |
![]() |
HNT/MOBILE | $1.56 | $0 | $0 | 617 | Recently |
47 |
![]() |
HNT/IOT | $1.57 | $0 | $0 | 31 | Recently |
48 |
![]() |
USDC/HNT | $0.98733 | $0 | $0 | 1 | Recently |
49 |
![]() |
HNT/USDT | $1.57 | $3,785.05 | $10,015.08 | 233,038 | Recently |
50 |
![]() |
HNT/USDT | $1.57 | $5,241.91 | $9,716.97 | 89,892 | Recently |
51 |
![]() |
HNT/USDT | $1.57 | $4,323.08 | $3,722.44 | 20,317 | Recently |
52 |
![]() |
HNT/ETH | $1.56 | $5,784.13 | $25,119.69 | 5,184 | Recently |
53 |
![]() |
HNT/USDT | $1.57 | $15,776.96 | $32,344.38 | 115,386 | Recently |
54 |
![]() |
HNT/SOL | $1.57 | $0 | $0 | 62,623 | Recently |
55 |
![]() |
HNT/MOBILE | $1.57 | $0 | $0 | 26,556 | Recently |
56 |
![]() |
USDC/HNT | $1.00 | $0 | $0 | 25,318 | Recently |
57 |
![]() |
HNT/USD | $1.57 | $749.93 | $21.79 | 12,403 | Recently |
58 |
![]() |
HNT/IOT | $1.57 | $0 | $0 | 5,205 | Recently |
59 |
![]() |
HNT/USDH | $1.57 | $0 | $0 | 1,230 | Recently |
60 |
![]() |
USDC/HNT | $1.00 | $0 | $0 | 92 | Recently |
61 |
![]() |
HONEY/HNT | $0.01364 | $0 | $0 | 21 | Recently |
62 |
![]() |
HNT/USDT | $1.57 | $381.01 | $490.66 | 4,461 | Recently |
63 |
![]() |
HNT/BTC | $1.58 | $78.91 | $56.20 | 2,710 | Recently |
64 |
![]() |
HNT/INR | $1.71 | $0 | $0 | 507 | Recently |
65 |
![]() |
HNT/USDT | $1.59 | $0 | $0 | 335 | Recently |
66 |
![]() |
HNT/IDR | $1.57 | $0 | $0 | 229 | Recently |
67 |
![]() |
HNT/TRY | $21.45 | $1.64 | $0 | 275 | Recently |
68 |
![]() |
HNT/SOL | $1.56 | $0 | $0 | 97,070 | Recently |
69 |
![]() |
USDC/HNT | $1.00 | $0 | $0 | 71,878 | Recently |
70 |
![]() |
HNT/MOBILE | $1.56 | $0 | $0 | 22,007 | Recently |
71 |
![]() |
HNT/IOT | $1.57 | $0 | $0 | 6,203 | Recently |
72 |
![]() |
HNT/USDT | $1.57 | $1,909.51 | $6,751.32 | 65,139 | Recently |
73 |
![]() |
HNT/USDT | $1.56 | $3,427.86 | $5,026.95 | 121,225 | Recently |
74 |
![]() |
HNT/USDT | $1.54 | $2,590.08 | $1,453.79 | 17,803 | Recently |
75 |
![]() |
HNT/KRW | $1.66 | $0 | $0 | 8 | Recently |
76 |
![]() |
HNT/USDT | $1.57 | $458.77 | $196.46 | 61,477 | Recently |
77 |
![]() |
HNT/USDT | $1.57 | $4,473.88 | $3,633.17 | 247,304 | Recently |
78 |
![]() |
HNT/USDT | $1.90 | $48.81 | $298.16 | 0 | Recently |
79 |
![]() |
HNT/USD | $1.65 | $9,939.03 | $21,209.97 | 59,809 | Recently |
80 |
![]() |
HNT/USDT | $1.64 | $4,137.32 | $10,266.86 | 25,856 | Recently |
81 |
![]() |
HNT/BTC | $1.64 | $75.08 | $1 | 224 | Recently |
82 |
![]() |
HNT/SOL | $1.64 | $0 | $0 | 1,438 | Recently |
83 |
![]() |
HNT/MOBILE | $1.64 | $0 | $0 | 306 | Recently |
84 |
![]() |
HNT/IOT | $1.65 | $0 | $0 | 31 | Recently |
85 |
![]() |
USDC/HNT | $0.99878 | $0 | $0 | 1 | Recently |
86 |
![]() |
HNT/USDT | $1.64 | $3,426.81 | $8,535.41 | 137,457 | Recently |
87 |
![]() |
HNT/USDT | $1.64 | $4,734.90 | $9,719.90 | 72,493 | Recently |
88 |
![]() |
HNT/USDT | $1.64 | $1,814.30 | $13,306.90 | 25,268 | Recently |
89 |
![]() |
HNT/ETH | $1.64 | $8,826.28 | $12,780.00 | 5,683 | Recently |
90 |
![]() |
HNT/USDT | $1.64 | $14,628.44 | $36,152.37 | 121,485 | Recently |
91 |
![]() |
HNT/SOL | $1.64 | $0 | $0 | 28,504 | Recently |
92 |
![]() |
USDC/HNT | $0.99882 | $0 | $0 | 13,845 | Recently |
93 |
![]() |
HNT/USD | $1.63 | $902.63 | $350.61 | 11,033 | Recently |
94 |
![]() |
HNT/MOBILE | $1.64 | $0 | $0 | 7,307 | Recently |
95 |
![]() |
HNT/IOT | $1.64 | $0 | $0 | 4,345 | Recently |
96 |
![]() |
HNT/USDH | $1.64 | $0 | $0 | 780 | Recently |
97 |
![]() |
HONEY/HNT | $0.01351 | $0 | $0 | 177 | Recently |
98 |
![]() |
USDC/HNT | $1.00 | $0 | $0 | 56 | Recently |
99 |
![]() |
HNT/USDT | $1.64 | $673.59 | $470.84 | 5,875 | Recently |
100 |
![]() |
HNT/BTC | $1.64 | $79.74 | $60.68 | 3,035 | Recently |
101 |
![]() |
HNT/INR | $1.79 | $2.86 | $2.91 | 260 | Recently |
102 |
![]() |
HNT/IDR | $1.61 | $0 | $0 | 76 | Recently |
103 |
![]() |
HNT/USDT | $1.66 | $3,955.28 | $4,051.06 | 21 | Recently |
104 |
![]() |
HNT/TRY | $20.89 | $1.72 | $0 | 266 | Recently |
105 |
![]() |
HNT/USDT | $1.90 | $51.10 | $312.14 | 0 | Recently |
106 |
![]() |
HNT/SOL | $1.64 | $0 | $0 | 43,689 | Recently |
107 |
![]() |
USDC/HNT | $0.99958 | $0 | $0 | 21,273 | Recently |
108 |
![]() |
HNT/IOT | $1.64 | $0 | $0 | 10,618 | Recently |
109 |
![]() |
HNT/MOBILE | $1.64 | $0 | $0 | 6,517 | Recently |
110 |
![]() |
HNT/USDT | $1.64 | $5,248.12 | $17,973.39 | 34,581 | Recently |
111 |
![]() |
HNT/USDT | $1.64 | $3,109.76 | $8,649.01 | 122,371 | Recently |
112 |
![]() |
HNT/USDT | $1.62 | $2,394.12 | $1,608.36 | 164,098 | Recently |
113 |
![]() |
HNT/KRW | $2.00 | $0 | $0 | 16 | Recently |
114 |
![]() |
HNT/USDT | $1.64 | $486.69 | $404.94 | 60,107 | Recently |
115 |
![]() |
HNT/USDT | $1.64 | $4,683.69 | $3,803.55 | 153,321 | Recently |
116 |
![]() |
HNT/USDC | $2.89 | $39.61 | $40.87 | 2,888 | Recently |
117 |
![]() |
HNT/USD | $2.93 | $0 | $10.16 | 4,734 | Recently |
118 |
![]() |
HNT/JITOSOL | $2.37 | $0 | $0 | 2,224 | Recently |
119 |
![]() |
HNT/USD | $2.96 | $0 | $0 | 99 | Recently |
120 |
![]() |
HNT/USDT | $2.94 | $663.21 | $704.04 | 8,151 | Recently |
121 |
![]() |
HNT/INR | $3.22 | $0 | $0 | 12 | Recently |
1 |
![]() |
HNT/USDT | $2.93 | $0 | $0 | 1,918,253 | Recently |
2 |
![]() |
HNT/USDT | $1.34 | $0 | $0 | 2,642 | Recently |
3 |
![]() |
HNT/USD | $1.46 | $0 | $0 | 0 | Recently |
4 |
![]() |
HNT/USDT | $2.93 | $0 | $0 | 363,838 | Recently |
5 |
![]() |
HNT/USDT | $2.91 | $0 | $0 | 116,751 | Recently |
6 |
![]() |
HNT/USDT | $2.93 | $0 | $0 | 1,057,695 | Recently |
7 |
![]() |
HNT/USDT | $1.57 | $0 | $0 | 1,069,807 | Recently |
8 |
![]() |
HNT/USDT | $1.56 | $0 | $0 | 188,025 | Recently |
9 |
![]() |
HNT/USDT | $1.57 | $0 | $0 | 48,131 | Recently |
10 |
![]() |
HNT/USDT | $1.45 | $0 | $0 | 225,887 | Recently |
11 |
![]() |
HNT/USDT | $1.56 | $0 | $0 | 50,551 | Recently |
12 |
![]() |
HNT/USDT | $1.64 | $0 | $0 | 1,027,106 | Recently |
13 |
![]() |
HNT/USDT | $1.64 | $0 | $0 | 165,956 | Recently |
14 |
![]() |
HNT/USDT | $1.63 | $0 | $0 | 45,131 | Recently |
15 |
![]() |
HNT/USDT | $1.64 | $0 | $0 | 57,792 | Recently |
16 |
![]() |
HNT/USDT | $1.64 | $0 | $0 | 45,198 | Recently | No data found | No data found |
Helium price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 2, 2023 | $2.95 | $3.05 | $2.84 | $2.94 | $4,795,895 | $423,298,431 |
Dec 1, 2023 | $2.97 | $3.18 | $2.94 | $2.95 | $3,630,487 | $423,900,621 |
Nov 30, 2023 | $2.90 | $3.02 | $2.88 | $2.97 | $3,402,047 | $427,875,740 |
Nov 29, 2023 | $2.77 | $2.96 | $2.77 | $2.90 | $5,053,423 | $416,896,238 |
Nov 28, 2023 | $2.52 | $2.81 | $2.46 | $2.77 | $3,214,714 | $399,260,737 |
Nov 26, 2023 | $2.70 | $2.72 | $2.55 | $2.55 | $2,216,829 | $366,753,254 |
Nov 25, 2023 | $2.50 | $2.79 | $2.49 | $2.70 | $3,628,072 | $388,901,469 |
Nov 24, 2023 | $2.31 | $2.51 | $2.30 | $2.50 | $2,463,741 | $359,856,618 |
Nov 23, 2023 | $2.36 | $2.54 | $2.27 | $2.31 | $4,900,481 | $332,741,322 |
Nov 22, 2023 | $2.01 | $2.52 | $2.01 | $2.36 | $4,624,520 | $339,471,983 |
Nov 21, 2023 | $2.06 | $2.19 | $2.01 | $2.01 | $4,108,538 | $289,847,972 |
Nov 15, 2023 | $1.97 | $2.09 | $1.97 | $2.08 | $2,605,527 | $299,396,503 |
Nov 14, 2023 | $1.95 | $1.99 | $1.87 | $1.96 | $3,162,993 | $282,737,109 |
Nov 13, 2023 | $1.97 | $2.11 | $1.95 | $1.95 | $2,988,089 | $280,490,319 |
Nov 12, 2023 | $2.07 | $2.12 | $1.96 | $1.97 | $2,902,343 | $283,803,542 |
Nov 10, 2023 | $1.76 | $2.17 | $1.75 | $2.17 | $4,814,747 | $311,649,158 |
Nov 9, 2023 | $1.72 | $1.84 | $1.72 | $1.76 | $2,986,668 | $253,234,496 |
Nov 8, 2023 | $1.72 | $1.76 | $1.71 | $1.72 | $1,987,899 | $246,878,585 |
Nov 6, 2023 | $1.85 | $1.90 | $1.64 | $1.78 | $3,845,739 | $256,126,795 |
Nov 5, 2023 | $1.79 | $1.91 | $1.79 | $1.85 | $2,716,466 | $265,936,572 |
Nov 4, 2023 | $1.66 | $1.80 | $1.65 | $1.79 | $2,091,827 | $258,275,237 |
Nov 3, 2023 | $1.51 | $1.67 | $1.49 | $1.66 | $1,603,681 | $239,031,958 |
Nov 2, 2023 | $1.48 | $1.55 | $1.42 | $1.51 | $2,563,872 | $217,083,258 |
Nov 1, 2023 | $1.51 | $1.53 | $1.44 | $1.48 | $2,508,626 | $213,653,153 |
Oct 31, 2023 | $1.56 | $1.57 | $1.50 | $1.51 | $1,093,115 | $216,745,609 |
Oct 30, 2023 | $1.53 | $1.57 | $1.52 | $1.56 | $955,689 | $225,049,480 |
Oct 29, 2023 | $1.51 | $1.53 | $1.51 | $1.53 | $838,450 | $219,639,631 |
Oct 28, 2023 | $1.51 | $1.53 | $1.50 | $1.51 | $852,485 | $217,718,115 |
Oct 27, 2023 | $1.53 | $1.55 | $1.50 | $1.51 | $1,267,046 | $216,893,426 |
Oct 26, 2023 | $1.55 | $1.63 | $1.53 | $1.53 | $1,902,254 | $220,614,977 |
Oct 25, 2023 | $1.51 | $1.60 | $1.51 | $1.55 | $1,713,836 | $223,463,801 |
Oct 24, 2023 | $1.50 | $1.61 | $1.50 | $1.51 | $1,801,541 | $217,944,269 |
Oct 16, 2023 | $1.45 | $1.53 | $1.45 | $1.52 | $1,295,404 | $218,763,032 |
Oct 15, 2023 | $1.46 | $1.46 | $1.45 | $1.45 | $699,786 | $208,885,249 |
Oct 14, 2023 | $1.49 | $1.50 | $1.45 | $1.46 | $815,590 | $209,832,071 |
Oct 9, 2023 | $1.45 | $1.47 | $1.44 | $1.45 | $918,677 | $208,461,925 |
Oct 7, 2023 | $1.46 | $1.48 | $1.45 | $1.45 | $651,652 | $209,332,710 |
Oct 6, 2023 | $1.41 | $1.48 | $1.40 | $1.46 | $892,729 | $210,726,203 |
Oct 5, 2023 | $1.42 | $1.42 | $1.40 | $1.41 | $699,880 | $202,974,795 |
Oct 4, 2023 | $1.43 | $1.43 | $1.41 | $1.42 | $771,127 | $204,349,945 |
Oct 3, 2023 | $1.47 | $1.48 | $1.42 | $1.43 | $865,074 | $205,445,589 |
Oct 1, 2023 | $1.47 | $1.53 | $1.46 | $1.51 | $965,845 | $217,650,969 |
Sep 29, 2023 | $1.44 | $1.51 | $1.43 | $1.48 | $1,682,239 | $212,965,801 |
Sep 28, 2023 | $1.42 | $1.46 | $1.42 | $1.44 | $1,148,523 | $206,729,805 |
Sep 26, 2023 | $1.46 | $1.48 | $1.45 | $1.45 | $760,802 | $209,030,039 |
Sep 22, 2023 | $1.48 | $1.49 | $1.41 | $1.47 | $1,991,649 | $211,093,861 |
Sep 21, 2023 | $1.42 | $1.57 | $1.37 | $1.48 | $2,689,799 | $213,203,221 |
Sep 19, 2023 | $1.42 | $1.50 | $1.42 | $1.46 | $1,704,006 | $209,859,904 |
Sep 18, 2023 | $1.37 | $1.44 | $1.36 | $1.42 | $994,403 | $204,005,887 |
Sep 17, 2023 | $1.43 | $1.43 | $1.37 | $1.37 | $909,827 | $197,244,181 |
Sep 16, 2023 | $1.41 | $1.44 | $1.40 | $1.43 | $759,218 | $206,356,012 |
Sep 15, 2023 | $1.40 | $1.42 | $1.37 | $1.41 | $875,346 | $203,419,915 |
Sep 13, 2023 | $1.43 | $1.45 | $1.39 | $1.39 | $1,225,472 | $200,197,776 |
Sep 12, 2023 | $1.36 | $1.44 | $1.36 | $1.43 | $1,499,915 | $205,491,926 |
Sep 10, 2023 | $1.43 | $1.45 | $1.38 | $1.40 | $1,244,809 | $202,117,139 |
Sep 9, 2023 | $1.46 | $1.46 | $1.42 | $1.43 | $814,966 | $206,191,702 |
Sep 8, 2023 | $1.50 | $1.53 | $1.46 | $1.46 | $802,356 | $210,431,932 |
Sep 7, 2023 | $1.52 | $1.55 | $1.48 | $1.50 | $1,505,006 | $215,869,516 |
Sep 6, 2023 | $1.55 | $1.56 | $1.51 | $1.51 | $946,742 | $218,042,613 |
Sep 5, 2023 | $1.54 | $1.57 | $1.52 | $1.55 | $897,864 | $223,532,929 |
Sep 4, 2023 | $1.56 | $1.58 | $1.53 | $1.54 | $1,268,952 | $222,093,520 |
Sep 1, 2023 | $1.60 | $1.61 | $1.51 | $1.52 | $998,873 | $218,617,277 |
Aug 30, 2023 | $1.68 | $1.68 | $1.62 | $1.63 | $867,449 | $234,025,637 |
Aug 29, 2023 | $1.64 | $1.70 | $1.59 | $1.68 | $1,346,971 | $241,163,954 |
Aug 28, 2023 | $1.74 | $1.74 | $1.63 | $1.64 | $1,008,477 | $235,393,214 |
Aug 27, 2023 | $1.69 | $1.74 | $1.68 | $1.73 | $806,378 | $249,671,963 |
Aug 26, 2023 | $1.62 | $1.71 | $1.61 | $1.69 | $1,242,740 | $242,956,587 |
Aug 25, 2023 | $1.56 | $1.64 | $1.51 | $1.62 | $1,847,725 | $233,371,412 |
Aug 24, 2023 | $1.62 | $1.67 | $1.55 | $1.56 | $1,078,239 | $224,412,846 |
Aug 23, 2023 | $1.64 | $1.69 | $1.59 | $1.62 | $1,526,393 | $232,724,283 |
Aug 22, 2023 | $1.73 | $1.78 | $1.61 | $1.64 | $1,745,471 | $236,279,332 |
Aug 21, 2023 | $1.83 | $1.83 | $1.73 | $1.73 | $1,146,800 | $249,644,504 |
Aug 20, 2023 | $1.85 | $1.86 | $1.82 | $1.83 | $938,612 | $262,756,894 |
Aug 19, 2023 | $1.81 | $1.87 | $1.81 | $1.85 | $1,344,105 | $266,659,297 |
Aug 18, 2023 | $1.76 | $1.82 | $1.75 | $1.81 | $1,680,037 | $260,651,176 |
Aug 17, 2023 | $1.84 | $1.90 | $1.67 | $1.76 | $2,973,534 | $253,154,402 |
Aug 16, 2023 | $1.93 | $1.98 | $1.84 | $1.84 | $2,758,653 | $265,128,398 |
Aug 15, 2023 | $1.83 | $2.01 | $1.80 | $1.93 | $3,603,163 | $277,193,053 |
Aug 14, 2023 | $1.85 | $1.86 | $1.80 | $1.83 | $1,368,015 | $262,982,286 |
Aug 13, 2023 | $1.87 | $1.89 | $1.84 | $1.85 | $998,908 | $266,061,912 |
Aug 12, 2023 | $1.92 | $1.94 | $1.86 | $1.87 | $1,475,388 | $269,162,958 |
Aug 11, 2023 | $1.97 | $1.99 | $1.89 | $1.92 | $1,929,264 | $276,976,379 |
Aug 10, 2023 | $2.01 | $2.01 | $1.95 | $1.97 | $1,413,119 | $283,355,507 |
Aug 9, 2023 | $2.07 | $2.09 | $1.99 | $2.01 | $2,000,148 | $288,868,930 |
Aug 8, 2023 | $2.10 | $2.18 | $2.06 | $2.07 | $2,498,152 | $298,124,904 |
Aug 7, 2023 | $2.08 | $2.21 | $2.07 | $2.10 | $3,066,291 | $302,027,354 |
Aug 6, 2023 | $2.03 | $2.14 | $1.96 | $2.08 | $2,520,297 | $298,731,704 |
Aug 5, 2023 | $2.01 | $2.12 | $1.96 | $2.03 | $3,648,019 | $292,221,874 |
Aug 4, 2023 | $1.91 | $2.30 | $1.89 | $2.01 | $8,293,222 | $289,881,367 |
Aug 3, 2023 | $1.82 | $1.91 | $1.78 | $1.91 | $2,303,820 | $275,102,059 |
Aug 2, 2023 | $1.82 | $1.83 | $1.74 | $1.82 | $2,688,510 | $261,371,910 |
Aug 1, 2023 | $1.72 | $1.82 | $1.65 | $1.82 | $3,750,859 | $261,751,532 |
Jul 31, 2023 | $1.55 | $1.73 | $1.55 | $1.72 | $2,767,651 | $247,819,299 |
Jul 30, 2023 | $1.58 | $1.60 | $1.53 | $1.55 | $1,059,912 | $223,126,668 |
Jul 29, 2023 | $1.56 | $1.62 | $1.56 | $1.58 | $1,554,717 | $227,598,164 |
Jul 28, 2023 | $1.53 | $1.58 | $1.50 | $1.56 | $1,994,235 | $224,874,688 |
Jul 27, 2023 | $1.58 | $1.59 | $1.50 | $1.53 | $1,716,121 | $220,708,505 |
Jul 26, 2023 | $1.46 | $1.61 | $1.46 | $1.58 | $2,172,171 | $226,783,332 |
Jul 25, 2023 | $1.46 | $1.52 | $1.46 | $1.47 | $1,366,360 | $210,906,007 |
Jul 24, 2023 | $1.52 | $1.52 | $1.45 | $1.46 | $1,050,287 | $210,428,013 |
Helium price statistics
About Helium
Copy link to sectionResources
Copy link to sectionWhat is the Helium price today?
Copy link to sectionThe HNT price is currently $2.91. The price of Helium is +91.36% over the last 30 days. You can use the live Helium chart to track the HNT/USD price in real time above, or compare the Helium value today to its past performance using the Helium price history tab at the top of this page.
What is the total supply of HNT?
Copy link to sectionThe circulating supply is 143,934,820.83 HNT, out of a total maximum supply of 223,000,000.00 HNT.
What is the price prediction for Helium?
Copy link to sectionThe average Helium price prediction values the coin at $5.5 by the end of 2023. Things like the economic climate and the crypto market as a whole can all impact the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Helium?
Copy link to sectionHelium is a wireless network that makes it possible for Internet of Things (IoT) devices to communicate with each other and with the internet. It uses a proprietary technology called LongFi, which lets devices communicate over long distances. It is powered by its native coin HNT, which is used to reward users on the network.
How does Helium work?
Copy link to sectionIt works using LongFi, a unique technology that allows IoT devices to communicate over long distances. The Helium network comprises hotspots, which act as wireless access points and let devices connect to the internet without the need for expensive Wi-Fi infrastructure.
How is the Helium network secured?
Copy link to sectionThe Helium network is secured by the blockchain it runs on. It uses a proof of coverage consensus algorithm (PoC). Users running hotspots on the network are incentivised to provide coverage to other users by earning HNT tokens for each block they mine.
The PoC algorithm helps make sure that hotspot providers are reliable and cannot dominate the network.
What is Helium used for?
Copy link to sectionThe Helium platform’s main use is to provide a low-cost and low-power network for IoT devices and applications. Some real-world uses of the platform include tracking devices, environmental sensors, and other connected devices.
Why does HNT have value?
Copy link to sectionHNT is used as the native token for the Helium network and is used as an incentive to reward user participation. Users can earn HNT for providing hot spots and coverage. As the Helium network grows and more devices join, the demand and value of HNT will likely increase.
Who created Helium?
Copy link to sectionHelium was launched in 2019 by Amir Haleem, Shawn Fanning, and Sean Carey. All three founders came from a background in wireless networking, IoT, and blockchain technology. Helium received backing early on from investors such as Union Square Ventures.
Where can I buy Helium?
Copy link to sectionYou can buy Helium on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Helium?
Copy link to sectionThe simplest way to invest in Helium is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Helium alternatives?
Copy link to sectionThe Internet of Things is a popular market with many crypto projects offering platforms within the area. Here is a selection of a few of the best alternatives to Helium.
- VeChain. VeChain is a supply management cryptocurrency project
- IOTA. IOTA uses ‘Tangle’ technology for fast transaction confirmation.
- DigiByte. DigiByte is a modification of Bitcoin, but faster.
More crypto guides
Copy link to sectionFAQs
Copy link to section