Himo World (HIMO)
Himo World (HIMO)
The price of Himo World is $0.00, a 0.00% change over the last 7 days. Learn more about Himo World’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.001005354580 |
24h Low | $0.001005354580 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 500M |
Himo World markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMO/BUSD | $0.001005390000 | - | - | 19 | Recently |
2 |
![]() |
HIMO/BUSD | $0.001262920000 | - | - | 30 | Recently | No data found | No data found |
Himo World price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 14, 2024 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0 | $0 |
May 5, 2024 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0 | $0 |
May 2, 2024 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0 | $0 |
May 1, 2024 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0 | $0 |
Jan 30, 2024 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0 | $0 |
Jan 29, 2024 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0.001005354580 | $0 | $0 |
Jan 26, 2024 | $0.001006189695 | $0.001006189695 | $0.001006189695 | $0.001006189695 | $0 | $0 |
Jan 23, 2024 | $0.001007953346 | $0.001007953346 | $0.001007953346 | $0.001007953346 | $0 | $0 |
Jan 21, 2024 | $0.001007953346 | $0.001007953346 | $0.001007953346 | $0.001007953346 | $0 | $0 |
Jan 19, 2024 | $0.001007953346 | $0.001007953346 | $0.001007953346 | $0.001007953346 | $0 | $0 |
Jan 16, 2024 | $0.001021041754 | $0.001021185738 | $0.001018293516 | $0.001018293516 | $37 | $0 |
Jan 15, 2024 | $0.001018121543 | $0.001021041754 | $0.001018121543 | $0.001021041754 | $8 | $0 |
Jan 14, 2024 | $0.001019120368 | $0.001019120368 | $0.001018121543 | $0.001018121543 | $20 | $0 |
Jan 13, 2024 | $0.001019027231 | $0.001019557992 | $0.001019027231 | $0.001019120368 | $3 | $0 |
Jan 11, 2024 | $0.001021567070 | $0.001021567070 | $0.001017726418 | $0.001019027231 | $78 | $0 |
Jan 9, 2024 | $0.001021567070 | $0.001021567070 | $0.001021567070 | $0.001021567070 | $0 | $0 |
Jan 8, 2024 | $0.001021761215 | $0.001021970592 | $0.001021567070 | $0.001021567070 | $6 | $0 |
Jan 5, 2024 | $0.001025113729 | $0.001025113729 | $0.001025113729 | $0.001025113729 | $0 | $0 |
Dec 26, 2023 | $0.001038257192 | $0.001038257192 | $0.001036431376 | $0.001036431376 | $37 | $0 |
Dec 25, 2023 | $0.001039547445 | $0.001039547445 | $0.001038257192 | $0.001038257192 | $4 | $0 |
Dec 14, 2023 | $0.001058475114 | $0.001059276352 | $0.001056519270 | $0.001059276352 | $0 | $0 |
Dec 13, 2023 | $0.001061249121 | $0.001064778553 | $0.001057712688 | $0.001058606112 | $29 | $0 |
Nov 19, 2023 | $0.001103629287 | $0.001103786488 | $0.001100122388 | $0.001100828876 | $52 | $0 |
Nov 13, 2023 | $0.001107596976 | $0.001108612643 | $0.001107253084 | $0.001107642465 | $1 | $0 |
Nov 8, 2023 | $0.001124262318 | $0.001124262318 | $0.001117499451 | $0.001118479886 | $93 | $0 |
Oct 24, 2023 | $0.001141255540 | $0.001141356776 | $0.001138592683 | $0.001139000405 | $27 | $0 |
Oct 16, 2023 | $0.001155077509 | $0.001155266305 | $0.001155077509 | $0.001155266305 | $0 | $0 |
Oct 12, 2023 | $0.001158685107 | $0.001159703990 | $0.001158397046 | $0.001158706728 | $0 | $0 |
Oct 5, 2023 | $0.001171690671 | $0.001171690671 | $0.001169955210 | $0.001170259436 | $28 | $0 |
Sep 30, 2023 | $0.001182901527 | $0.001183356166 | $0.001181843397 | $0.001181869401 | $14 | $0 |
Sep 28, 2023 | $0.001185904140 | $0.001187026089 | $0.001185412003 | $0.001186066025 | $2 | $0 |
Sep 25, 2023 | $0.001201167732 | $0.001201167732 | $0.001186210702 | $0.001186372295 | $255 | $0 |
Sep 16, 2023 | $0.001222284943 | $0.001223113037 | $0.001221380220 | $0.001221871261 | $0 | $0 |
Sep 13, 2023 | $0.001223254427 | $0.001224298035 | $0.001222298550 | $0.001222903785 | $21 | $0 |
Sep 12, 2023 | $0.001225967656 | $0.001227137204 | $0.001223200101 | $0.001223200101 | $44 | $0 |
Sep 11, 2023 | $0.001235044775 | $0.001235938898 | $0.001225039945 | $0.001225899889 | $161 | $0 |
Sep 10, 2023 | $0.001235484853 | $0.001236246708 | $0.001234958948 | $0.001234971230 | $1 | $0 |
Sep 9, 2023 | $0.001237343962 | $0.001237343962 | $0.001235352660 | $0.001235551413 | $29 | $0 |
Sep 8, 2023 | $0.001237832718 | $0.001238176039 | $0.001237143911 | $0.001237343962 | $0 | $0 |
Sep 7, 2023 | $0.001239825764 | $0.001240132916 | $0.001236639611 | $0.001238377267 | $44 | $0 |
Sep 6, 2023 | $0.001240668271 | $0.001241084521 | $0.001239385769 | $0.001239832089 | $21 | $0 |
Sep 5, 2023 | $0.001240976355 | $0.001241355377 | $0.001240054081 | $0.001240584000 | $6 | $0 |
Sep 4, 2023 | $0.001244119013 | $0.001244119654 | $0.001240838436 | $0.001240995529 | $45 | $0 |
Sep 3, 2023 | $0.001244705388 | $0.001245084906 | $0.001243610619 | $0.001244149169 | $2 | $0 |
Sep 2, 2023 | $0.001244531241 | $0.001245183940 | $0.001244176751 | $0.001244705388 | $0 | $0 |
Sep 1, 2023 | $0.001254994347 | $0.001255416589 | $0.001243374536 | $0.001244473049 | $184 | $0 |
Aug 31, 2023 | $0.001256294105 | $0.001256294105 | $0.001254365807 | $0.001255011509 | $25 | $0 |
Aug 30, 2023 | $0.001256294105 | $0.001256294105 | $0.001256294105 | $0.001256294105 | $0 | $0 |
Aug 29, 2023 | $0.001256425632 | $0.001257514872 | $0.001255837576 | $0.001256294105 | $0 | $0 |
Aug 28, 2023 | $0.001262034290 | $0.001262645643 | $0.001256441238 | $0.001256594130 | $90 | $0 |
Aug 27, 2023 | $0.001262160037 | $0.001262892355 | $0.001261358421 | $0.001262042220 | $3 | $0 |
Aug 26, 2023 | $0.001262160037 | $0.001262160037 | $0.001262160037 | $0.001262160037 | $0 | $0 |
Aug 25, 2023 | $0.001262921205 | $0.001262921205 | $0.001261489284 | $0.001262160037 | $4 | $0 |
Aug 24, 2023 | $0.001262774444 | $0.001262921205 | $0.001262774444 | $0.001262921205 | $0 | $0 |
Aug 23, 2023 | $0.001264142085 | $0.001264142085 | $0.001261579392 | $0.001262778731 | $30 | $0 |
Aug 22, 2023 | $0.001263502189 | $0.001264706771 | $0.001263229310 | $0.001264142085 | $0 | $0 |
Aug 21, 2023 | $0.001359045383 | $0.001359469121 | $0.001263616155 | $0.001263616155 | $1,585 | $0 |
Aug 20, 2023 | $0.001364265403 | $0.001364608132 | $0.001358809785 | $0.001359085892 | $83 | $0 |
Aug 19, 2023 | $0.001364265403 | $0.001364265403 | $0.001364265403 | $0.001364265403 | $0 | $0 |
Aug 18, 2023 | $0.001364265403 | $0.001364265403 | $0.001364265403 | $0.001364265403 | $0 | $0 |
Aug 17, 2023 | $0.001364309050 | $0.001364309050 | $0.001364265403 | $0.001364265403 | $0 | $0 |
Aug 16, 2023 | $0.001366784242 | $0.001366784242 | $0.001363741153 | $0.001364448594 | $49 | $0 |
Aug 15, 2023 | $0.001370958629 | $0.001370958629 | $0.001366564605 | $0.001366807800 | $63 | $0 |
Aug 14, 2023 | $0.001370958629 | $0.001370958629 | $0.001370958629 | $0.001370958629 | $0 | $0 |
Aug 13, 2023 | $0.001373073641 | $0.001373970360 | $0.001370477797 | $0.001370944719 | $29 | $0 |
Aug 12, 2023 | $0.001378635071 | $0.001378635071 | $0.001372741951 | $0.001373080929 | $96 | $0 |
Aug 11, 2023 | $0.001378692913 | $0.001378692913 | $0.001378635071 | $0.001378635071 | $0 | $0 |
Aug 10, 2023 | $0.001382247029 | $0.001382741896 | $0.001378216955 | $0.001378724946 | $50 | $0 |
Aug 9, 2023 | $0.001381872767 | $0.001382643957 | $0.001381872767 | $0.001382193535 | $2 | $0 |
Aug 8, 2023 | $0.001381859076 | $0.001381872767 | $0.001381859076 | $0.001381872767 | $0 | $0 |
Aug 7, 2023 | $0.001385263247 | $0.001385973415 | $0.001381001297 | $0.001382046000 | $66 | $0 |
Aug 6, 2023 | $0.001391982320 | $0.001392769636 | $0.001384738992 | $0.001385314727 | $97 | $0 |
Aug 5, 2023 | $0.001391826135 | $0.001392641686 | $0.001391569264 | $0.001392049264 | $3 | $0 |
Aug 4, 2023 | $0.001392496852 | $0.001393064077 | $0.001391300538 | $0.001391800300 | $0 | $0 |
Aug 3, 2023 | $0.001392051339 | $0.001393252488 | $0.001391579488 | $0.001392535362 | $7 | $0 |
Aug 2, 2023 | $0.001394968072 | $0.001394968072 | $0.001392017030 | $0.001392152165 | $41 | $0 |
Aug 1, 2023 | $0.001394877797 | $0.001395984690 | $0.001393988300 | $0.001394968072 | $0 | $0 |
Jul 31, 2023 | $0.001408063291 | $0.001408063291 | $0.001394100587 | $0.001395295728 | $212 | $0 |
Jul 30, 2023 | $0.001408425831 | $0.001409432520 | $0.001407973543 | $0.001408063291 | $0 | $0 |
Jul 29, 2023 | $0.001408282517 | $0.001409151509 | $0.001407956009 | $0.001408419251 | $2 | $0 |
Jul 28, 2023 | $0.001408414388 | $0.001409210420 | $0.001407745009 | $0.001408282517 | $0 | $0 |
Jul 27, 2023 | $0.001408648129 | $0.001409449868 | $0.001407571771 | $0.001408370335 | $0 | $0 |
Jul 26, 2023 | $0.001413954949 | $0.001414598338 | $0.001407870534 | $0.001408648992 | $84 | $0 |
Jul 25, 2023 | $0.001415914086 | $0.001415914086 | $0.001413125143 | $0.001413958461 | $34 | $0 |
Jul 24, 2023 | $0.001415410504 | $0.001417039198 | $0.001414998352 | $0.001415914086 | $0 | $0 |
Jul 23, 2023 | $0.001420543538 | $0.001421147266 | $0.001415053974 | $0.001415590975 | $71 | $0 |
Jul 22, 2023 | $0.001420418350 | $0.001421493346 | $0.001419787793 | $0.001420543538 | $0 | $0 |
Jul 21, 2023 | $0.001426691410 | $0.001427969809 | $0.001419385246 | $0.001420770384 | $99 | $0 |
Jul 20, 2023 | $0.001427165240 | $0.001428111545 | $0.001425009091 | $0.001426761288 | $9 | $0 |
Jul 19, 2023 | $0.001432219481 | $0.001432219481 | $0.001426265368 | $0.001426944860 | $85 | $0 |
Jul 18, 2023 | $0.001432574781 | $0.001432950688 | $0.001431454060 | $0.001432231971 | $3 | $0 |
Jul 17, 2023 | $0.001432709228 | $0.001434114866 | $0.001431845479 | $0.001432574781 | $0 | $0 |
Jul 16, 2023 | $0.001438176430 | $0.001438176430 | $0.001431961816 | $0.001432464320 | $86 | $0 |
Jul 15, 2023 | $0.001438794172 | $0.001439607619 | $0.001437577524 | $0.001438012453 | $4 | $0 |
Jul 14, 2023 | $0.001442400496 | $0.001442400496 | $0.001438080105 | $0.001438876575 | $68 | $0 |
Jul 13, 2023 | $0.001442400496 | $0.001442400496 | $0.001442400496 | $0.001442400496 | $0 | $0 |
Jul 12, 2023 | $0.001448272864 | $0.001449870219 | $0.001441745093 | $0.001442404000 | $94 | $0 |
Jul 11, 2023 | $0.001451282692 | $0.001451745767 | $0.001447915992 | $0.001448573651 | $46 | $0 |
Jul 10, 2023 | $0.001454487470 | $0.001454487470 | $0.001449975737 | $0.001451282692 | $52 | $0 |
Jul 9, 2023 | $0.001454487470 | $0.001454487470 | $0.001454487470 | $0.001454487470 | $0 | $0 |
Himo World price Statistics
Advanced chart
Technical analysis
About Himo World
Copy link to sectionResources
Copy link to sectionWhat is the Himo World price today?
Copy link to sectionThe HIMO price is currently $0.00. The price of Himo World is 0.00% over the last 30 days. You can use the live Himo World chart to track the HIMO/USD price in real time above, or compare the Himo World value today to its past performance using the Himo World price history tab at the top of this page.
What is the Himo World price prediction for 2025?
Copy link to sectionHimo World price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Himo World might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Himo World price has risen or fallen in response, you can begin to understand how the Himo World market reacts to external pressures.
Alongside the HIMO price chart and updates to the Himo World technology, uptake, or development, these factors help you make a Himo World price forecast for the next few months and years.
What is the total supply of HIMO?
Copy link to sectionThe circulating supply is 0.00 HIMO, out of a total maximum supply of 500,000,000.00 HIMO.
Where can I buy Himo World?
Copy link to sectionYou can buy Himo World on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Himo World explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Himo World?
Copy link to sectionThe simplest way to invest in Himo World is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Himo World