Hive Dollar (HBD)
Hive Dollar (HBD)
The price of Hive Dollar is $0.97, a -4.58% change over the last 7 days. Learn more about Hive Dollar’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.02 |
|---|---|
| 24h Low | $0.97 |
| 24h High | $1.04 |
| Market cap | - |
| Trading Volume (24h) | $9.62K |
| Market Dominance | - |
| Market Rank | #5414 |
| Circulating Supply | - |
| Max Supply | - |
Hive Dollar markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
HBD/BTC | $0.90 | - | - | 0 | Recently |
| 2 |
Upbit
|
HBD/BTC | $0.94 | - | - | 9,618 | Recently |
| 3 |
Bittrex
|
HBD/BTC | $0.97 | - | - | 4,605 | Recently |
| 4 |
Upbit
|
HBD/BTC | $0.99 | $4,069.98 | $8,777.18 | 11,511 | Recently |
| 5 |
Upbit
|
HBD/BTC | $1.00 | $1,080.98 | $12,946.60 | 54 | Recently |
| 6 |
Bittrex
|
HBD/BTC | $0.99 | - | - | 783 | Recently |
| 7 |
Bittrex Global
|
HBD/BTC | $0.93 | - | - | 48 | Recently | No data found | No data found |
Hive Dollar price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | $1.00 | $1.04 | $0.95233 | $0.99909 | $39,150 | $0 |
| Jan 18, 2025 | $0.99689 | $1.02 | $0.98416 | $1.00 | $9,791 | $0 |
| Jan 17, 2025 | $1.01 | $1.04 | $0.99660 | $0.99689 | $19,559 | $0 |
| Jan 15, 2025 | $1.01 | $1.04 | $1.01 | $1.02 | $6,917 | $0 |
| Jan 14, 2025 | $1.04 | $1.05 | $1.00 | $1.01 | $8,066 | $0 |
| Jan 12, 2025 | $1.02 | $1.04 | $1.01 | $1.01 | $6,803 | $0 |
| Jan 11, 2025 | $1.03 | $1.12 | $1.02 | $1.02 | $47,023 | $0 |
| Jan 9, 2025 | $1.04 | $1.07 | $1.02 | $1.04 | $40,635 | $0 |
| Jan 8, 2025 | $1.02 | $1.11 | $1.01 | $1.04 | $12,667 | $0 |
| Jan 7, 2025 | $1.07 | $1.07 | $1.00 | $1.02 | $1,208 | $0 |
| Jan 5, 2025 | $1.01 | $1.21 | $1.00 | $1.04 | $119,763 | $0 |
| Jan 2, 2025 | $1.02 | $1.03 | $1.01 | $1.02 | $10,084 | $0 |
| Jan 1, 2025 | $1.00 | $1.02 | $0.99923 | $1.02 | $10 | $0 |
| Dec 31, 2024 | $1.01 | $1.09 | $0.99550 | $1.00 | $646 | $0 |
| Dec 29, 2024 | $1.03 | $1.11 | $1.01 | $1.02 | $38,937 | $0 |
| Dec 28, 2024 | $1.01 | $1.03 | $1.01 | $1.03 | $1,521 | $0 |
| Dec 26, 2024 | $1.03 | $1.06 | $1.01 | $1.02 | $16,855 | $0 |
| Dec 25, 2024 | $0.99060 | $1.03 | $0.98565 | $1.03 | $5,362 | $0 |
| Dec 24, 2024 | $1.05 | $1.10 | $0.98741 | $0.99060 | $27,742 | $0 |
| Dec 22, 2024 | $1.02 | $1.11 | $1.01 | $1.07 | $78,203 | $0 |
| Dec 20, 2024 | $1.06 | $1.06 | $0.96345 | $1.00 | $6,558 | $0 |
| Dec 18, 2024 | $0.98223 | $1.04 | $0.96400 | $0.96619 | $6,397 | $0 |
| Dec 15, 2024 | $0.97057 | $0.99900 | $0.97035 | $0.99239 | $487 | $0 |
| Dec 14, 2024 | $0.98545 | $1.01 | $0.93021 | $0.97057 | $6,189 | $0 |
| Dec 12, 2024 | $0.97720 | $1.00 | $0.97283 | $0.99632 | $3,352 | $0 |
| Dec 11, 2024 | $0.93837 | $1.01 | $0.92876 | $0.97720 | $3,638 | $0 |
| Dec 10, 2024 | $1.01 | $1.05 | $0.93436 | $0.93837 | $22,990 | $0 |
| Dec 8, 2024 | $0.98807 | $1.06 | $0.97605 | $0.99054 | $41,369 | $0 |
| Dec 7, 2024 | $0.94355 | $0.99899 | $0.94323 | $0.98530 | $2,450 | $0 |
| Dec 6, 2024 | $0.98101 | $1.01 | $0.93684 | $0.94355 | $12,439 | $0 |
| Dec 5, 2024 | $0.99318 | $1.01 | $0.93559 | $0.97259 | $7,349 | $0 |
| Dec 4, 2024 | $0.97864 | $1.02 | $0.97217 | $0.99318 | $25,515 | $0 |
| Dec 3, 2024 | $0.98977 | $1.10 | $0.77384 | $0.97864 | $84,691 | $0 |
| Dec 1, 2024 | $0.97344 | $0.98764 | $0.97067 | $0.97539 | $3,391 | $0 |
| Nov 29, 2024 | $0.98470 | $1.02 | $0.95957 | $0.99766 | $2,784 | $0 |
| Nov 27, 2024 | $1.00 | $1.02 | $0.96325 | $1.01 | $8,201 | $0 |
| Nov 26, 2024 | $1.01 | $1.02 | $0.93493 | $1.00 | $22,555 | $0 |
| Nov 25, 2024 | $0.99175 | $1.01 | $0.95072 | $1.01 | $14,814 | $0 |
| Nov 24, 2024 | $0.99351 | $1.03 | $0.96895 | $0.99175 | $11,449 | $0 |
| Nov 22, 2024 | $0.98909 | $1.03 | $0.97238 | $0.98249 | $18,058 | $0 |
| Nov 21, 2024 | $1.00 | $1.03 | $0.97673 | $0.98908 | $5,793 | $0 |
| Nov 20, 2024 | $0.97967 | $1.01 | $0.97076 | $1.00 | $644 | $0 |
| Nov 19, 2024 | $1.03 | $1.04 | $0.97301 | $0.97967 | $3,133 | $0 |
| Nov 18, 2024 | $0.94776 | $1.05 | $0.94626 | $1.03 | $2,726 | $0 |
| Nov 17, 2024 | $1.01 | $1.02 | $0.94464 | $0.94784 | $8,769 | $0 |
| Nov 15, 2024 | $0.93705 | $1.04 | $0.93705 | $0.99461 | $2,770 | $0 |
| Nov 14, 2024 | $1.01 | $1.03 | $0.92721 | $0.93705 | $5,961 | $0 |
| Nov 12, 2024 | $0.97505 | $1.03 | $0.91350 | $0.98403 | $15,736 | $0 |
| Nov 5, 2024 | $0.99076 | $1.01 | $0.95312 | $0.97262 | $9,773 | $0 |
| Nov 1, 2024 | $1.00 | $1.02 | $0.95959 | $0.98884 | $10,664 | $0 |
| Oct 31, 2024 | $0.98332 | $1.01 | $0.95559 | $1.00 | $608 | $0 |
| Oct 28, 2024 | $0.95767 | $1.01 | $0.94577 | $0.97548 | $9,274 | $0 |
| Oct 27, 2024 | $0.98837 | $0.99018 | $0.94799 | $0.95767 | $5,019 | $0 |
| Oct 25, 2024 | $0.96554 | $0.99310 | $0.94526 | $0.98879 | $3,290 | $0 |
| Oct 21, 2024 | $0.96438 | $0.99337 | $0.94059 | $0.94059 | $1,171 | $0 |
| Oct 20, 2024 | $0.94044 | $0.96840 | $0.93644 | $0.96438 | $87 | $0 |
| Oct 19, 2024 | $0.98834 | $0.98964 | $0.93464 | $0.94044 | $904 | $0 |
| Oct 17, 2024 | $0.94468 | $0.98343 | $0.93472 | $0.97956 | $2,978 | $0 |
| Oct 16, 2024 | $0.91556 | $0.95423 | $0.91030 | $0.94468 | $2,180 | $0 |
| Oct 14, 2024 | $0.94974 | $0.96896 | $0.92867 | $0.95477 | $1,448 | $0 |
| Sep 30, 2024 | $0.98585 | $1.07 | $0.97305 | $1.02 | $11,922 | $0 |
| Sep 28, 2024 | $1.03 | $1.03 | $0.99377 | $1.02 | $3,821 | $0 |
| Sep 23, 2024 | $0.94479 | $1.02 | $0.93267 | $1.01 | $5,883 | $0 |
| Sep 17, 2024 | $0.97347 | $1.01 | $0.97112 | $0.99398 | $311 | $0 |
| Jul 17, 2024 | $1.00 | $1.02 | $0.98288 | $1.00 | $6,462 | $0 |
| Jul 14, 2024 | $1.00 | $1.02 | $0.98274 | $1.01 | $2,532 | $0 |
| Jul 10, 2024 | $1.01 | $1.03 | $0.96963 | $0.99670 | $6,060 | $0 |
| Jul 7, 2024 | $1.01 | $1.02 | $0.98216 | $0.99757 | $7,382 | $0 |
| Jul 4, 2024 | $0.98762 | $1.03 | $0.95058 | $0.95285 | $43,929 | $0 |
| Jun 27, 2024 | $0.98471 | $1.01 | $0.97340 | $0.99284 | $9,473 | $0 |
| Jun 18, 2024 | $0.96352 | $0.98917 | $0.93788 | $0.95057 | $24,180 | $0 |
| May 31, 2024 | $0.98647 | $0.99649 | $0.96952 | $0.98469 | $7,516 | $0 |
| May 17, 2024 | $1.02 | $1.02 | $0.98005 | $1.00 | $12,325 | $0 |
| May 2, 2024 | $1.00 | $1.09 | $0.96959 | $0.99089 | $1,264,255 | $0 |
| Apr 26, 2024 | $0.99175 | $1.02 | $0.96693 | $0.97417 | $5,963 | $0 |
| Apr 25, 2024 | $1.04 | $1.05 | $0.96755 | $0.99175 | $28,304 | $0 |
| Apr 18, 2024 | $0.95829 | $1.04 | $0.94931 | $0.96524 | $243,102 | $0 |
| Apr 7, 2024 | $0.98870 | $1.01 | $0.98385 | $0.99754 | $12,224 | $0 |
| Apr 3, 2024 | $0.97259 | $1.00 | $0.95490 | $0.98258 | $178,778 | $0 |
| Mar 22, 2024 | $1.05 | $1.08 | $1.03 | $1.07 | $132,264 | $0 |
| Mar 21, 2024 | $0.96483 | $1.09 | $0.95342 | $1.05 | $231,976 | $0 |
| Mar 18, 2024 | $1.06 | $1.13 | $1.05 | $1.06 | $583,650 | $0 |
| Mar 17, 2024 | $1.14 | $1.20 | $1.04 | $1.06 | $1,409,898 | $0 |
| Mar 16, 2024 | $1.08 | $1.32 | $1.06 | $1.14 | $3,082,962 | $0 |
| Mar 14, 2024 | $1.08 | $1.13 | $1.06 | $1.07 | $101,039 | $0 |
| Mar 11, 2024 | $1.09 | $1.15 | $1.05 | $1.07 | $98,615 | $0 |
| Mar 7, 2024 | $1.00 | $1.08 | $0.96282 | $1.06 | $26,028 | $0 |
| Mar 6, 2024 | $0.98088 | $1.13 | $0.96660 | $1.00 | $195,379 | $0 |
| Mar 5, 2024 | $1.02 | $1.06 | $0.90767 | $0.98073 | $116,491 | $0 |
| Mar 4, 2024 | $1.05 | $1.08 | $0.99639 | $1.02 | $12,848 | $0 |
| Mar 3, 2024 | $1.04 | $1.06 | $1.03 | $1.05 | $41,129 | $0 |
| Mar 2, 2024 | $1.06 | $1.07 | $1.03 | $1.04 | $43,359 | $0 |
| Mar 1, 2024 | $1.05 | $1.08 | $1.02 | $1.05 | $52,190 | $0 |
| Feb 28, 2024 | $1.04 | $1.06 | $0.98919 | $1.04 | $66,814 | $0 |
| Feb 27, 2024 | $1.02 | $1.07 | $1.00 | $1.04 | $24,025 | $0 |
| Feb 26, 2024 | $1.02 | $1.10 | $0.99249 | $1.02 | $162,358 | $0 |
| Feb 25, 2024 | $1.05 | $1.05 | $1.02 | $1.02 | $9,328 | $0 |
| Feb 24, 2024 | $1.02 | $1.06 | $1.02 | $1.05 | $8,458 | $0 |
| Feb 23, 2024 | $1.03 | $1.05 | $1.02 | $1.02 | $10,220 | $0 |
| Feb 22, 2024 | $1.04 | $1.04 | $1.02 | $1.03 | $1,141 | $0 |
Hive Dollar price Statistics
About Hive Dollar
Copy link to sectionResources
Copy link to sectionWhat is the Hive Dollar price today?
Copy link to sectionThe HBD price is currently $0.97. The price of Hive Dollar is -11.73% over the last 30 days. You can use the live Hive Dollar chart to track the HBD/USD price in real time above, or compare the Hive Dollar value today to its past performance using the Hive Dollar price history tab at the top of this page.
What is the Hive Dollar price prediction for 2025?
Copy link to sectionHive Dollar price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Hive Dollar might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Hive Dollar price has risen or fallen in response, you can begin to understand how the Hive Dollar market reacts to external pressures.
Alongside the HBD price chart and updates to the Hive Dollar technology, uptake, or development, these factors help you make a Hive Dollar price forecast for the next few months and years.
What is the total supply of HBD?
Copy link to sectionThe circulating supply is 0.00 HBD, out of a total maximum supply of 0.00 HBD.
Where can I buy Hive Dollar?
Copy link to sectionYou can buy Hive Dollar on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Hive Dollar explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Hive Dollar?
Copy link to sectionThe simplest way to invest in Hive Dollar is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Hive Dollar