HNC COIN (HNC)
HNC COIN (HNC)
The price of HNC COIN is $0.01, a +306.31% change over the last 7 days. Learn more about HNC COIN’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000003978208 |
|---|---|
| 24h Low | $0.01 |
| 24h High | $0.01 |
| Market cap | - |
| Trading Volume (24h) | $11.53 |
| Market Dominance | - |
| Market Rank | #8637 |
| Circulating Supply | - |
| Max Supply | 100M |
HNC COIN markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
P2B
|
HNC/ETH | $0.02 | - | - | 1,112 | Recently |
| 2 |
P2B
|
HNC/USDT | $0.01 | - | - | 7 | Recently |
| 3 |
P2B
|
HNC/BTC | $0.02 | - | - | 0 | Recently |
| 4 |
P2B
|
HNC/EUR | $0.01 | - | - | 0 | Recently |
| 5 |
Finexbox
|
HNC/USDT | $0.02 | - | - | 351 | Recently |
| 6 |
Finexbox
|
HNC/BTC | $0.01 | - | - | 141 | Recently |
| 7 |
P2B
|
HNC/USDT | $0.002599710000 | - | - | 209 | Recently |
| 8 |
P2B
|
HNC/ETH | $0.002893730000 | - | - | 71 | Recently |
| 9 |
Finexbox
|
HNC/USDT | $0.005998990000 | - | - | 137 | Recently |
| 10 |
Finexbox
|
HNC/BTC | $0.006000630000 | - | - | 70 | Recently | No data found | No data found |
HNC COIN price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | $0.01200 | $0.01200 | $0.01199 | $0.01200 | $12 | $0 |
| Dec 6, 2024 | $0.002953547714 | $0.01201 | $0.002949655325 | $0.01201 | $21 | $0 |
| Dec 5, 2024 | $0.002954335857 | $0.002956370866 | $0.002950571370 | $0.002956370866 | $3 | $0 |
| Dec 4, 2024 | $0.002952387140 | $0.002957372819 | $0.002951140662 | $0.002954335857 | $3 | $0 |
| Dec 3, 2024 | $0.002950871014 | $0.002953370540 | $0.002948516838 | $0.002952387140 | $3 | $0 |
| Dec 2, 2024 | $0.002952508906 | $0.002953492765 | $0.002949686934 | $0.002950871014 | $3 | $0 |
| Dec 1, 2024 | $0.002951637666 | $0.002953422209 | $0.002950759219 | $0.002952508906 | $3 | $0 |
| Nov 30, 2024 | $0.002951408270 | $0.002952924367 | $0.002950559624 | $0.002951637666 | $3 | $0 |
| Nov 27, 2024 | $0.008539385429 | $0.009717175550 | $0.006240388507 | $0.006240980893 | $3 | $0 |
| Nov 26, 2024 | $0.01170 | $0.01170 | $0.008539098936 | $0.008539385429 | $1 | $0 |
| Nov 25, 2024 | $0.01183 | $0.01183 | $0.01168 | $0.01170 | $1 | $0 |
| Nov 24, 2024 | $0.01170 | $0.01183 | $0.01170 | $0.01183 | $1 | $0 |
| Nov 23, 2024 | $0.01710 | $0.01710 | $0.01170 | $0.01170 | $1 | $0 |
| Nov 22, 2024 | $0.01170 | $0.01711 | $0.01169 | $0.01710 | $38 | $0 |
| Nov 21, 2024 | $0.01151 | $0.01206 | $0.01151 | $0.01170 | $1 | $0 |
| Nov 20, 2024 | $0.01893 | $0.01893 | $0.007003856694 | $0.01151 | $1 | $0 |
| Nov 18, 2024 | $0.01276 | $0.01890 | $0.01276 | $0.01859 | $1 | $0 |
| Nov 17, 2024 | $0.01396 | $0.01397 | $0.01276 | $0.01276 | $6 | $0 |
| Nov 15, 2024 | $0.01201 | $0.01420 | $0.008170460626 | $0.01420 | $89 | $0 |
| Nov 13, 2024 | $0.008236810575 | $0.02249 | $0.008102906909 | $0.02242 | $104 | $0 |
| Nov 10, 2024 | $0.02299 | $0.02301 | $0.02133 | $0.02134 | $0 | $0 |
| Nov 6, 2024 | $0.02105 | $0.02105 | $0.01481 | $0.01481 | $232 | $0 |
| Nov 2, 2024 | $0.02028 | $0.02099 | $0.02025 | $0.02086 | $1 | $0 |
| Oct 31, 2024 | $0.02159 | $0.02159 | $0.01950 | $0.02032 | $0 | $0 |
| Oct 27, 2024 | $0.02337 | $0.02373 | $0.01613 | $0.02372 | $232 | $0 |
| Oct 25, 2024 | $0.02403 | $0.02405 | $0.02063 | $0.02076 | $418 | $0 |
| Oct 21, 2024 | $0.02230 | $0.02271 | $0.02230 | $0.02271 | $159 | $0 |
| Oct 19, 2024 | $0.01099 | $0.02353 | $0.01097 | $0.02321 | $1,055 | $0 |
| Oct 17, 2024 | $0.01175 | $0.02212 | $0.01088 | $0.01844 | $591 | $0 |
| Oct 15, 2024 | $0.02252 | $0.04576 | $0.02252 | $0.02389 | $27 | $0 |
| Oct 14, 2024 | $0.008754755162 | $0.03173 | $0.008633510929 | $0.02252 | $2,091 | $0 |
| Oct 12, 2024 | $0.008654275744 | $0.008714947710 | $0.008621088843 | $0.008621596673 | $85 | $0 |
| Sep 23, 2024 | $0.01377 | $0.01704 | $0.008676787347 | $0.01202 | $454 | $0 |
| Sep 18, 2024 | $0.01265 | $0.01277 | $0.01231 | $0.01277 | $80,238 | $0 |
| Sep 16, 2024 | $0.01253 | $0.01259 | $0.01218 | $0.01239 | $80,117 | $0 |
| Jul 11, 2024 | $0.02516 | $0.02560 | $0.02401 | $0.02545 | $35,933 | $0 |
| Jul 4, 2024 | $0.02266 | $0.02676 | $0.02210 | $0.02583 | $7,480 | $0 |
| Jul 1, 2024 | $0.02307 | $0.02424 | $0.02270 | $0.02270 | $35,914 | $0 |
| Jun 28, 2024 | $0.02425 | $0.02528 | $0.02063 | $0.02421 | $22,521 | $0 |
| Jun 17, 2024 | $0.02541 | $0.02686 | $0.02222 | $0.02480 | $7,828 | $0 |
| Jun 13, 2024 | $0.02529 | $0.02582 | $0.02457 | $0.02478 | $36,340 | $0 |
| Jun 1, 2024 | $0.02427 | $0.02540 | $0.02423 | $0.02438 | $8 | $0 |
| May 25, 2024 | $0.02539 | $0.02662 | $0.02521 | $0.02593 | $27,025 | $0 |
| May 5, 2024 | $0.02267 | $0.03027 | $0.02219 | $0.02885 | $0 | $0 |
| May 2, 2024 | $0.02769 | $0.02921 | $0.02169 | $0.02223 | $0 | $0 |
| Apr 26, 2024 | $0.03536 | $0.03537 | $0.03406 | $0.03472 | $0 | $0 |
| Apr 25, 2024 | $0.03514 | $0.03586 | $0.03498 | $0.03536 | $0 | $0 |
| Apr 17, 2024 | $0.03530 | $0.03595 | $0.03483 | $0.03490 | $0 | $0 |
| Apr 15, 2024 | $0.03437 | $0.03652 | $0.03436 | $0.03619 | $0 | $0 |
| Apr 9, 2024 | $0.03534 | $0.03721 | $0.02428 | $0.03684 | $0 | $0 |
| Apr 7, 2024 | $0.01820 | $0.01868 | $0.01800 | $0.01800 | $0 | $0 |
| Apr 6, 2024 | $0.01812 | $0.01848 | $0.01812 | $0.01820 | $0 | $0 |
| Apr 3, 2024 | $0.01847 | $0.01878 | $0.01828 | $0.01841 | $0 | $0 |
| Mar 31, 2024 | $0.01854 | $0.01869 | $0.01826 | $0.01857 | $0 | $0 |
| Mar 28, 2024 | $0.01037 | $0.01910 | $0.01024 | $0.01841 | $0 | $0 |
| Mar 23, 2024 | $0.03472 | $0.03533 | $0.03444 | $0.03512 | $0 | $0 |
| Mar 19, 2024 | $0.03428 | $0.03463 | $0.03355 | $0.03449 | $0 | $0 |
| Mar 17, 2024 | $0.03446 | $0.03496 | $0.03394 | $0.03418 | $0 | $0 |
| Mar 16, 2024 | $0.03342 | $0.03542 | $0.03321 | $0.03446 | $0 | $0 |
| Mar 15, 2024 | $0.01897 | $0.03343 | $0.01836 | $0.03342 | $0 | $0 |
| Mar 14, 2024 | $0.01886 | $0.01908 | $0.01874 | $0.01897 | $0 | $0 |
| Mar 11, 2024 | $0.02211 | $0.02301 | $0.02211 | $0.02238 | $0 | $0 |
| Mar 10, 2024 | $0.02230 | $0.02252 | $0.02190 | $0.02211 | $0 | $0 |
| Mar 8, 2024 | $0.02249 | $0.02262 | $0.02225 | $0.02255 | $0 | $0 |
| Mar 7, 2024 | $0.02234 | $0.02265 | $0.02219 | $0.02249 | $0 | $0 |
| Mar 5, 2024 | $0.02204 | $0.02267 | $0.02204 | $0.02223 | $0 | $0 |
| Mar 4, 2024 | $0.02212 | $0.02245 | $0.02163 | $0.02204 | $0 | $0 |
| Mar 3, 2024 | $0.02213 | $0.02232 | $0.02183 | $0.02212 | $0 | $0 |
| Mar 2, 2024 | $0.02156 | $0.02214 | $0.02153 | $0.02213 | $0 | $0 |
| Mar 1, 2024 | $0.02140 | $0.02202 | $0.02139 | $0.02156 | $0 | $0 |
| Feb 28, 2024 | $0.02138 | $0.02173 | $0.02107 | $0.02171 | $0 | $0 |
| Feb 27, 2024 | $0.02081 | $0.02139 | $0.02051 | $0.02138 | $0 | $0 |
| Feb 26, 2024 | $0.02069 | $0.02088 | $0.02034 | $0.02081 | $0 | $0 |
| Feb 25, 2024 | $0.02072 | $0.02084 | $0.02039 | $0.02069 | $0 | $0 |
| Feb 24, 2024 | $0.02111 | $0.02131 | $0.02059 | $0.02072 | $0 | $0 |
| Feb 23, 2024 | $0.02086 | $0.02121 | $0.02064 | $0.02111 | $0 | $0 |
| Feb 22, 2024 | $0.02089 | $0.02089 | $0.02025 | $0.02058 | $0 | $0 |
| Feb 21, 2024 | $0.02088 | $0.02113 | $0.02067 | $0.02089 | $0 | $0 |
| Feb 20, 2024 | $0.02100 | $0.02122 | $0.02072 | $0.02088 | $0 | $0 |
| Feb 19, 2024 | $0.02061 | $0.02101 | $0.02042 | $0.02100 | $0 | $0 |
| Feb 18, 2024 | $0.02093 | $0.02114 | $0.02035 | $0.02061 | $0 | $0 |
| Feb 17, 2024 | $0.02105 | $0.02132 | $0.02093 | $0.02093 | $0 | $0 |
| Feb 16, 2024 | $0.02062 | $0.02134 | $0.02015 | $0.02105 | $0 | $0 |
| Feb 15, 2024 | $0.02050 | $0.02085 | $0.02018 | $0.02062 | $0 | $0 |
| Feb 11, 2024 | $0.02053 | $0.02076 | $0.02022 | $0.02055 | $0 | $0 |
| Feb 2, 2024 | $0.01650 | $0.01650 | $0.01650 | $0.01650 | $0 | $0 |
| Feb 1, 2024 | $0.01650 | $0.01650 | $0.01650 | $0.01650 | $0 | $0 |
| Jan 31, 2024 | $0.01650 | $0.01650 | $0.01650 | $0.01650 | $0 | $0 |
| Jan 27, 2024 | $0.01400 | $0.01500 | $0.01340 | $0.01500 | $463 | $0 |
| Jan 26, 2024 | $0.01879 | $0.01887 | $0.01399 | $0.01400 | $39 | $0 |
| Jan 25, 2024 | $0.01887 | $0.01891 | $0.01858 | $0.01879 | $0 | $0 |
| Jan 23, 2024 | $0.01538 | $0.01893 | $0.01538 | $0.01891 | $0 | $0 |
| Jan 22, 2024 | $0.02182 | $0.02277 | $0.01538 | $0.01538 | $243 | $0 |
| Jan 21, 2024 | $0.01359 | $0.02185 | $0.01359 | $0.02182 | $1,240 | $0 |
| Jan 19, 2024 | $0.02021 | $0.02021 | $0.009994777353 | $0.01000 | $100 | $0 |
| Jan 11, 2024 | $0.03296 | $0.03373 | $0.01800 | $0.01800 | $91 | $0 |
| Jan 8, 2024 | $0.01837 | $0.01843 | $0.01611 | $0.01645 | $0 | $0 |
| Jan 7, 2024 | $0.01371 | $0.01838 | $0.01275 | $0.01837 | $430 | $0 |
| Jan 6, 2024 | $0.01651 | $0.01652 | $0.01370 | $0.01371 | $9 | $0 |
| Jan 5, 2024 | $0.01902 | $0.02557 | $0.007503917923 | $0.01651 | $121 | $0 |
HNC COIN price Statistics
About HNC COIN
Copy link to sectionResources
Copy link to sectionWhat is the HNC COIN price today?
Copy link to sectionThe HNC price is currently $0.01. The price of HNC COIN is -40.05% over the last 30 days. You can use the live HNC COIN chart to track the HNC/USD price in real time above, or compare the HNC COIN value today to its past performance using the HNC COIN price history tab at the top of this page.
What is the HNC COIN price prediction for 2025?
Copy link to sectionHNC COIN price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HNC COIN might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HNC COIN price has risen or fallen in response, you can begin to understand how the HNC COIN market reacts to external pressures.
Alongside the HNC price chart and updates to the HNC COIN technology, uptake, or development, these factors help you make a HNC COIN price forecast for the next few months and years.
What is the total supply of HNC?
Copy link to sectionThe circulating supply is 0.00 HNC, out of a total maximum supply of 100,000,000.00 HNC.
Where can I buy HNC COIN?
Copy link to sectionYou can buy HNC COIN on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HNC COIN explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HNC COIN?
Copy link to sectionThe simplest way to invest in HNC COIN is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HNC COIN