Honey Finance (HONEY)
Honey Finance (HONEY)
The price of Honey Finance is $0.00, a -8.72% change over the last 7 days. Learn more about Honey Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000575170177 |
| 24h High | $0.000575170177 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Honey Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
HONEY/SOL | $0.02 | - | - | 511 | Recently |
| 2 |
Orca
|
HONEY/SOL | $0.02 | - | - | 2,150 | Recently |
| 3 |
Orca
|
HONEY/USDC | $0.02 | - | - | 0 | Recently |
| 4 |
Jupiter
|
HONEY/USDC | $0.02 | - | - | 24,359 | Recently |
| 5 |
Orca
|
USDC/HONEY | $1.00 | - | - | 2 | Recently |
| 6 |
Raydium
|
USDC/HONEY | $1.00 | - | - | 0 | Recently |
| 7 |
Aldrin
|
HONEY/USDC | $0.001274730000 | - | - | 0 | Recently |
| 8 |
Orca
|
USDC/HONEY | $1.00 | - | - | 14 | Recently |
| 9 |
Jupiter
|
USDC/HONEY | $1.00 | - | - | 764 | Recently | No data found | No data found |
Honey Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.09149 | $0.10428 | $0.08823 | $0.09960 | $3,413,355 | $297,124,752 |
| Dec 3, 2024 | $0.08770 | $0.09791 | $0.08514 | $0.09149 | $4,104,096 | $272,261,574 |
| Dec 1, 2024 | $0.07168 | $0.10386 | $0.07133 | $0.09316 | $8,312,525 | $273,473,702 |
| Nov 26, 2024 | $0.06522 | $0.06632 | $0.06214 | $0.06407 | $590,315 | $188,045,320 |
| Nov 24, 2024 | $0.06380 | $0.06899 | $0.06338 | $0.06891 | $1,012,721 | $202,245,265 |
| Nov 22, 2024 | $0.06566 | $0.06691 | $0.06258 | $0.06303 | $850,214 | $185,028,797 |
| Nov 19, 2024 | $0.07175 | $0.07334 | $0.07030 | $0.07034 | $702,694 | $206,432,766 |
| Oct 31, 2024 | $0.05796 | $0.05821 | $0.05090 | $0.05429 | $1,409,459 | $148,433,786 |
| Sep 29, 2024 | $0.06720 | $0.06815 | $0.06650 | $0.06669 | $292,373 | $170,099,499 |
| Sep 23, 2024 | $0.06876 | $0.07239 | $0.06677 | $0.07178 | $650,162 | $182,795,757 |
| Jun 27, 2024 | $0.000575170177 | $0.000575170177 | $0.000575170177 | $0.000575170177 | $0 | $0 |
| Jun 20, 2024 | $0.000630214997 | $0.000630214997 | $0.000630102795 | $0.000630102795 | $2 | $0 |
| Jun 1, 2024 | $0.000786497124 | $0.000786497124 | $0.000703691818 | $0.000703691818 | $743 | $0 |
| May 29, 2024 | $0.000765775517 | $0.000782840424 | $0.000765775517 | $0.000768235696 | $40 | $0 |
| May 5, 2024 | $0.000903357679 | $0.000903357679 | $0.000901827135 | $0.000901827135 | $10 | $0 |
| May 1, 2024 | $0.000918377355 | $0.000918377355 | $0.000917302639 | $0.000917302639 | $1 | $0 |
| Apr 30, 2024 | $0.000919240247 | $0.000919240247 | $0.000918377355 | $0.000918377355 | $13 | $0 |
| Apr 26, 2024 | $0.000931368291 | $0.000931368291 | $0.000924032608 | $0.000924032608 | $57 | $0 |
| Apr 24, 2024 | $0.000995844473 | $0.000999185613 | $0.000989061578 | $0.000989061578 | $77 | $0 |
| Apr 9, 2024 | $0.000936100610 | $0.000998464809 | $0.000930817327 | $0.000985973408 | $264 | $0 |
| Apr 7, 2024 | $0.000920273789 | $0.000944588508 | $0.000920273789 | $0.000928008855 | $398 | $0 |
| Apr 6, 2024 | $0.000908141019 | $0.000920734083 | $0.000907787700 | $0.000920273789 | $235 | $0 |
| Mar 9, 2024 | $0.000623523455 | $0.000623557540 | $0.000359703118 | $0.000432219809 | $11,260 | $0 |
| Mar 6, 2024 | $0.000579048189 | $0.000655634129 | $0.000563668338 | $0.000648796790 | $137 | $0 |
| Mar 3, 2024 | $0.000862268391 | $0.000866246592 | $0.000567847387 | $0.000591588986 | $4,257 | $0 |
| Mar 2, 2024 | $0.000835527522 | $0.000917170516 | $0.000823403719 | $0.000862268391 | $5,716 | $0 |
| Mar 1, 2024 | $0.000836168788 | $0.000841006882 | $0.000829662476 | $0.000835527522 | $253 | $0 |
| Feb 29, 2024 | $0.000841131594 | $0.000844603101 | $0.000833459424 | $0.000836168788 | $288 | $0 |
| Feb 22, 2024 | $0.000821792153 | $0.000828982323 | $0.000788882695 | $0.000789329698 | $963 | $0 |
| Feb 16, 2024 | $0.000767321386 | $0.000801880933 | $0.000767321386 | $0.000801786534 | $436 | $0 |
| Feb 15, 2024 | $0.000757936175 | $0.000767321386 | $0.000756466225 | $0.000767321386 | $24 | $0 |
| Feb 11, 2024 | $0.000700046793 | $0.000842330571 | $0.000698510869 | $0.000842330571 | $2,682 | $0 |
| Feb 9, 2024 | $0.000698769351 | $0.000698809904 | $0.000698625837 | $0.000698809904 | $7 | $0 |
| Feb 6, 2024 | $0.000738817004 | $0.000739524863 | $0.000727376742 | $0.000730104897 | $53 | $0 |
| Feb 5, 2024 | $0.000739672550 | $0.000740339481 | $0.000730347693 | $0.000738817004 | $95 | $0 |
| Feb 4, 2024 | $0.000748444538 | $0.000748444538 | $0.000728718250 | $0.000739672550 | $101 | $0 |
| Feb 2, 2024 | $0.000738548033 | $0.000745367044 | $0.000736062950 | $0.000736062950 | $43 | $0 |
| Feb 1, 2024 | $0.000788844617 | $0.000788844617 | $0.000738436997 | $0.000738548033 | $647 | $0 |
| Jan 31, 2024 | $0.000794958220 | $0.000794958220 | $0.000785133414 | $0.000788844617 | $464 | $0 |
| Jan 29, 2024 | $0.000778721619 | $0.000792285916 | $0.000770761600 | $0.000791767358 | $58 | $0 |
| Jan 26, 2024 | $0.000773343135 | $0.000781082002 | $0.000772119975 | $0.000772152960 | $79 | $0 |
| Jan 25, 2024 | $0.000785494617 | $0.000789487423 | $0.000773290039 | $0.000773343135 | $160 | $0 |
| Jan 24, 2024 | $0.000821202801 | $0.000821782856 | $0.000785369497 | $0.000785494617 | $310 | $0 |
| Jan 23, 2024 | $0.000836953142 | $0.000844934927 | $0.000821036510 | $0.000821202801 | $248 | $0 |
| Jan 22, 2024 | $0.000884952577 | $0.000892266529 | $0.000824692863 | $0.000836953142 | $1,152 | $0 |
| Jan 20, 2024 | $0.000919234160 | $0.000919394679 | $0.000913734935 | $0.000913799587 | $89 | $0 |
| Jan 19, 2024 | $0.000887286427 | $0.000926272715 | $0.000887286427 | $0.000919234160 | $1,730 | $0 |
| Jan 17, 2024 | $0.000856521128 | $0.000870066682 | $0.000740684239 | $0.000741785590 | $1,237 | $0 |
| Jan 11, 2024 | $0.000851953438 | $0.000875938290 | $0.000851953438 | $0.000855806366 | $125 | $0 |
| Jan 9, 2024 | $0.000867266322 | $0.000886108551 | $0.000866255219 | $0.000883279560 | $52 | $0 |
| Jan 8, 2024 | $0.000867707614 | $0.000885022273 | $0.000867266322 | $0.000867266322 | $10 | $0 |
| Dec 31, 2023 | $0.000651030991 | $0.000674812567 | $0.000651030991 | $0.000674812567 | $200 | $0 |
| Dec 28, 2023 | $0.000723421057 | $0.000731515410 | $0.000716890069 | $0.000716890069 | $89 | $0 |
| Dec 27, 2023 | $0.000727947857 | $0.000743378702 | $0.000723421057 | $0.000723421057 | $68 | $0 |
| Dec 14, 2023 | $0.000570291667 | $0.000606281026 | $0.000562359971 | $0.000562388419 | $903 | $0 |
| Dec 13, 2023 | $0.000582961991 | $0.000695933411 | $0.000549435055 | $0.000570306078 | $3,126 | $0 |
| Dec 12, 2023 | $0.000560230250 | $0.000583248806 | $0.000559803823 | $0.000582955212 | $247 | $0 |
| Dec 7, 2023 | $0.000778562865 | $0.000778827103 | $0.000577773440 | $0.000630729590 | $2,466 | $0 |
| Nov 25, 2023 | $0.000770472956 | $0.000826183166 | $0.000762711446 | $0.000809414131 | $489 | $0 |
| Nov 13, 2023 | $0.000751415681 | $0.000751920287 | $0.000750487566 | $0.000750763941 | $2 | $0 |
| Nov 11, 2023 | $0.000693304749 | $0.000807338326 | $0.000686831090 | $0.000790930691 | $993 | $0 |
| Nov 8, 2023 | $0.000814849342 | $0.000835529684 | $0.000814595683 | $0.000830569327 | $40 | $0 |
| Nov 2, 2023 | $0.000820990260 | $0.000821303389 | $0.000817006090 | $0.000817290211 | $30 | $0 |
| Oct 27, 2023 | $0.000831645579 | $0.000832078564 | $0.000830185545 | $0.000830303704 | $4 | $0 |
| Oct 16, 2023 | $0.000852824139 | $0.000853048824 | $0.000849885393 | $0.000850140030 | $15 | $0 |
| Oct 12, 2023 | $0.000858748435 | $0.000859452646 | $0.000858660590 | $0.000858872912 | $0 | $0 |
| Oct 3, 2023 | $0.000898386068 | $0.000898996982 | $0.000897215633 | $0.000897526945 | $7 | $0 |
| Oct 1, 2023 | $0.000926975569 | $0.000927694037 | $0.000908703676 | $0.000927438702 | $1 | $0 |
| Sep 15, 2023 | $0.000981078965 | $0.000981598417 | $0.000980166837 | $0.000980429345 | $11 | $0 |
| Sep 12, 2023 | $0.000988162786 | $0.000988487163 | $0.000984685544 | $0.000984869446 | $29 | $0 |
| Sep 11, 2023 | $0.001008880332 | $0.001009299347 | $0.000986541835 | $0.000988201610 | $9 | $0 |
| Sep 4, 2023 | $0.001010224185 | $0.001020174924 | $0.000998904335 | $0.000998980952 | $129 | $0 |
| Sep 2, 2023 | $0.001010731256 | $0.001011087972 | $0.001010522727 | $0.001010623749 | $0 | $0 |
| Sep 1, 2023 | $0.001011988429 | $0.001012232843 | $0.001010259412 | $0.001010680482 | $0 | $0 |
| Aug 31, 2023 | $0.001017940627 | $0.001017984353 | $0.001011734939 | $0.001011900442 | $70 | $0 |
| Aug 30, 2023 | $0.001056079219 | $0.001056898896 | $0.001017666195 | $0.001017959956 | $376 | $0 |
| Aug 29, 2023 | $0.001059111643 | $0.001059611468 | $0.001055863298 | $0.001056079219 | $22 | $0 |
| Aug 28, 2023 | $0.001060500062 | $0.001060948981 | $0.001058948143 | $0.001059181299 | $11 | $0 |
| Aug 27, 2023 | $0.001067454580 | $0.001088765694 | $0.001056440586 | $0.001060522018 | $151 | $0 |
| Aug 26, 2023 | $0.001107150101 | $0.001120613025 | $0.001067401419 | $0.001067454580 | $443 | $0 |
| Aug 25, 2023 | $0.001108886669 | $0.001109131569 | $0.001106922331 | $0.001107151872 | $14 | $0 |
| Aug 24, 2023 | $0.001110344812 | $0.001110733118 | $0.001107380568 | $0.001108669991 | $15 | $0 |
| Aug 23, 2023 | $0.001114586500 | $0.001115361441 | $0.001109914549 | $0.001110163920 | $40 | $0 |
| Aug 22, 2023 | $0.001124183415 | $0.001124526814 | $0.001114270427 | $0.001114586500 | $89 | $0 |
| Aug 21, 2023 | $0.001180357098 | $0.001180660497 | $0.001123965594 | $0.001124113642 | $515 | $0 |
| Aug 20, 2023 | $0.001208818480 | $0.001209017084 | $0.001180273142 | $0.001180358989 | $256 | $0 |
| Aug 19, 2023 | $0.001237742073 | $0.001237942215 | $0.001208447899 | $0.001208651497 | $254 | $0 |
| Aug 18, 2023 | $0.001243864145 | $0.001244612773 | $0.001237394473 | $0.001237509973 | $5 | $0 |
| Aug 17, 2023 | $0.001266909660 | $0.001267537738 | $0.001243532439 | $0.001243864145 | $217 | $0 |
| Aug 16, 2023 | $0.001269157672 | $0.001269157672 | $0.001266756441 | $0.001267005306 | $22 | $0 |
| Aug 15, 2023 | $0.001269037917 | $0.001269645174 | $0.001268707895 | $0.001269117389 | $0 | $0 |
| Aug 14, 2023 | $0.001281691649 | $0.001283707340 | $0.001268796795 | $0.001269037917 | $112 | $0 |
| Aug 13, 2023 | $0.001283660531 | $0.001309226310 | $0.001280155017 | $0.001282176162 | $17 | $0 |
| Aug 12, 2023 | $0.001281250247 | $0.001321230578 | $0.001280500298 | $0.001283817298 | $219 | $0 |
| Aug 11, 2023 | $0.001279307052 | $0.001306562811 | $0.001276333087 | $0.001281023160 | $39 | $0 |
| Aug 10, 2023 | $0.001438561893 | $0.001475637560 | $0.001277292203 | $0.001279373935 | $1,583 | $0 |
| Aug 9, 2023 | $0.001343297987 | $0.001467231205 | $0.001342727076 | $0.001438765733 | $1,429 | $0 |
| Aug 8, 2023 | $0.001341460278 | $0.001373613064 | $0.001339583323 | $0.001344469799 | $25 | $0 |
| Aug 7, 2023 | $0.001338377278 | $0.001369658306 | $0.001337318263 | $0.001341469466 | $23 | $0 |
| Aug 6, 2023 | $0.001338022072 | $0.001367887460 | $0.001336719260 | $0.001338414956 | $40 | $0 |
Honey Finance price Statistics
About Honey Finance
Copy link to sectionResources
Copy link to sectionWhat is the Honey Finance price today?
Copy link to sectionThe HONEY price is currently $0.00. The price of Honey Finance is -25.13% over the last 30 days. You can use the live Honey Finance chart to track the HONEY/USD price in real time above, or compare the Honey Finance value today to its past performance using the Honey Finance price history tab at the top of this page.
What is the Honey Finance price prediction for 2025?
Copy link to sectionHoney Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Honey Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Honey Finance price has risen or fallen in response, you can begin to understand how the Honey Finance market reacts to external pressures.
Alongside the HONEY price chart and updates to the Honey Finance technology, uptake, or development, these factors help you make a Honey Finance price forecast for the next few months and years.
What is the total supply of HONEY?
Copy link to sectionThe circulating supply is 0.00 HONEY, out of a total maximum supply of 0.00 HONEY.
Where can I buy Honey Finance?
Copy link to sectionYou can buy Honey Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Honey Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Honey Finance?
Copy link to sectionThe simplest way to invest in Honey Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Honey Finance