Hoppers Game (FLY)
Hoppers Game (FLY)
The price of Hoppers Game is $0.00, a -1.82% change over the last 7 days. Learn more about Hoppers Game’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000604742043 |
| 24h High | $0.000604742043 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Hoppers Game markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
FLY/USDT | $0.000883000000 | $1,746.83 | $2,244.45 | 24,876 | Recently |
| 2 |
PancakeSwap
|
USDT/FLY | $1.00 | - | - | 122 | Recently |
| 3 |
Gate.io
|
FLY/USDT | $0.000877500000 | $222.17 | $395.98 | 11,039 | Recently |
| 4 |
ProBit Global
|
FLY/USDT | $0.000710000000 | $67.93 | $1.31 | 19 | Recently |
| 5 |
MEXC
|
FLY/USDT | $0.000849100000 | $449.41 | $187.67 | 40,950 | Recently |
| 6 |
Hotcoin Global
|
FLY/USDT | $0.000875800000 | $3,292.33 | $57.33 | 88,085 | Recently |
| 7 |
Uniswap v2
|
FLY/USDT | $0.000882300000 | - | - | 1,201 | Recently |
| 8 |
Trader Joe (Avalanche)
|
FLY/WAVAX | $0.000624850000 | - | - | 7 | Recently |
| 9 |
Trader Joe (Avalanche)
|
FLY/WAVAX | $0.000804300000 | - | - | 34 | Recently |
| 10 |
OpenOcean
|
AVAX/FLY | $31.22 | - | - | 193 | Recently | No data found | No data found |
Hoppers Game price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.000495163797 | $0.000659203711 | $0.000421188152 | $0.000522649568 | $100,735 | $0 |
| Dec 3, 2024 | $0.000493361832 | $0.000525496414 | $0.000465928569 | $0.000495163797 | $11,043 | $0 |
| Nov 26, 2024 | $0.000513924102 | $0.000524027410 | $0.000392141551 | $0.000442077569 | $35,422 | $0 |
| Nov 25, 2024 | $0.000551911672 | $0.000596125667 | $0.000492300940 | $0.000513950725 | $26,797 | $0 |
| Nov 24, 2024 | $0.000461279045 | $0.000666163435 | $0.000436046026 | $0.000551833483 | $61,574 | $0 |
| Nov 23, 2024 | $0.000417134569 | $0.000489415152 | $0.000416988174 | $0.000461279045 | $14,915 | $0 |
| Nov 20, 2024 | $0.000424564416 | $0.000438913572 | $0.000405742991 | $0.000427699052 | $7,951 | $0 |
| Oct 31, 2024 | $0.000443447732 | $0.000466586243 | $0.000409057563 | $0.000419354958 | $16,998 | $0 |
| Oct 10, 2024 | $0.000630976413 | $0.000640110500 | $0.000598991250 | $0.000600058879 | $24,856 | $0 |
| Jun 19, 2024 | $0.000604742043 | $0.000604742043 | $0.000604742043 | $0.000604742043 | $0 | $0 |
| Jun 16, 2024 | $0.000604742043 | $0.000604742043 | $0.000604742043 | $0.000604742043 | $0 | $0 |
| Jun 1, 2024 | $0.000726484096 | $0.000726484096 | $0.000726484096 | $0.000726484096 | $0 | $0 |
| May 25, 2024 | $0.000800815584 | $0.000800815584 | $0.000800815584 | $0.000800815584 | $0 | $0 |
| May 14, 2024 | $0.000734257094 | $0.000734257094 | $0.000690848079 | $0.000690848079 | $4 | $0 |
| May 5, 2024 | $0.000835608165 | $0.000835608165 | $0.000835608165 | $0.000835608165 | $0 | $0 |
| May 1, 2024 | $0.000744606160 | $0.000744606160 | $0.000744606160 | $0.000744606160 | $0 | $0 |
| Apr 30, 2024 | $0.000763725520 | $0.000763725520 | $0.000744606160 | $0.000744606160 | $2 | $0 |
| Apr 25, 2024 | $0.000910542018 | $0.000910542018 | $0.000910542018 | $0.000910542018 | $0 | $0 |
| Apr 13, 2024 | $0.000943315333 | $0.000943315333 | $0.000943315333 | $0.000943315333 | $0 | $0 |
| Apr 9, 2024 | $0.001243465844 | $0.001243465844 | $0.001243465844 | $0.001243465844 | $0 | $0 |
| Apr 7, 2024 | $0.001223997670 | $0.001240508469 | $0.001223997670 | $0.001240508469 | $4 | $0 |
| Apr 3, 2024 | $0.001572321907 | $0.001579034981 | $0.001501134552 | $0.001501134552 | $36 | $0 |
| Mar 20, 2024 | $0.002089329546 | $0.002089329546 | $0.001897371195 | $0.001897371195 | $3 | $0 |
| Mar 7, 2024 | $0.001225770609 | $0.001280008565 | $0.001225770609 | $0.001280008565 | $7 | $0 |
| Mar 6, 2024 | $0.001252708102 | $0.001252708102 | $0.001169065145 | $0.001225770609 | $42 | $0 |
| Mar 5, 2024 | $0.001286579157 | $0.001296460176 | $0.001252708102 | $0.001252708102 | $16 | $0 |
| Mar 1, 2024 | $0.001380957426 | $0.001388795154 | $0.001346136963 | $0.001346136963 | $38 | $0 |
| Feb 27, 2024 | $0.001264619046 | $0.001321165486 | $0.001264619046 | $0.001321165486 | $17 | $0 |
| Feb 25, 2024 | $0.001253266319 | $0.001259852067 | $0.001253266319 | $0.001259852067 | $4 | $0 |
| Feb 22, 2024 | $0.001439408710 | $0.001439408710 | $0.001270879468 | $0.001270879468 | $153 | $0 |
| Feb 19, 2024 | $0.001535878143 | $0.001535878143 | $0.001497149439 | $0.001497149439 | $18 | $0 |
| Feb 16, 2024 | $0.001996543910 | $0.001996543910 | $0.001618351726 | $0.001618351726 | $401 | $0 |
| Feb 15, 2024 | $0.002347509812 | $0.002378908012 | $0.001996543910 | $0.001996543910 | $417 | $0 |
| Feb 14, 2024 | $0.002218279429 | $0.002347509812 | $0.002214899056 | $0.002347509812 | $18 | $0 |
| Feb 12, 2024 | $0.002391359535 | $0.002405606002 | $0.002303363392 | $0.002405606002 | $7 | $0 |
| Feb 11, 2024 | $0.002391359535 | $0.002391359535 | $0.002391359535 | $0.002391359535 | $0 | $0 |
| Feb 10, 2024 | $0.002173515368 | $0.002391359535 | $0.002173515368 | $0.002391359535 | $62 | $0 |
| Feb 8, 2024 | $0.002196814583 | $0.002262753723 | $0.002196814583 | $0.002199783816 | $132 | $0 |
| Feb 7, 2024 | $0.002218069866 | $0.002218069866 | $0.002181904421 | $0.002196814583 | $6 | $0 |
| Feb 6, 2024 | $0.002218069866 | $0.002218069866 | $0.002218069866 | $0.002218069866 | $0 | $0 |
| Feb 5, 2024 | $0.002355180026 | $0.002355180026 | $0.002218069866 | $0.002218069866 | $65 | $0 |
| Jan 26, 2024 | $0.002191539935 | $0.002319332344 | $0.002191539935 | $0.002319332344 | $21 | $0 |
| Jan 25, 2024 | $0.002302366114 | $0.002302366114 | $0.002191539935 | $0.002191539935 | $34 | $0 |
| Jan 24, 2024 | $0.002264392332 | $0.002302366114 | $0.002220191624 | $0.002302366114 | $6 | $0 |
| Jan 22, 2024 | $0.002741280528 | $0.002741280528 | $0.002438947863 | $0.002438947863 | $61 | $0 |
| Jan 21, 2024 | $0.002770937869 | $0.002777622913 | $0.002741280528 | $0.002741280528 | $81 | $0 |
| Jan 19, 2024 | $0.002155409124 | $0.002155409124 | $0.002116313688 | $0.002127893835 | $16 | $0 |
| Jan 18, 2024 | $0.002368813157 | $0.002368813157 | $0.002155409124 | $0.002155409124 | $18 | $0 |
| Jan 17, 2024 | $0.002509504096 | $0.002509504096 | $0.002368813157 | $0.002368813157 | $210 | $0 |
| Jan 15, 2024 | $0.002565776320 | $0.002565776320 | $0.002489416706 | $0.002546992419 | $16 | $0 |
| Jan 13, 2024 | $0.002564944501 | $0.002564944501 | $0.002486400268 | $0.002486400268 | $8 | $0 |
| Jan 11, 2024 | $0.002624808477 | $0.003004211764 | $0.002624808477 | $0.003004211764 | $55 | $0 |
| Jan 9, 2024 | $0.002755089018 | $0.002833041087 | $0.002671585242 | $0.002671585242 | $30 | $0 |
| Dec 30, 2023 | $0.003245602910 | $0.003245602910 | $0.003191574890 | $0.003191574890 | $16 | $0 |
| Dec 26, 2023 | $0.004163739025 | $0.004163739025 | $0.003641134669 | $0.003732099303 | $70 | $0 |
| Dec 25, 2023 | $0.004109675596 | $0.004166528146 | $0.004015738830 | $0.004163739025 | $87 | $0 |
| Dec 13, 2023 | $0.003390758978 | $0.003390758978 | $0.002807440997 | $0.003210189697 | $213 | $0 |
| Dec 3, 2023 | $0.001295995956 | $0.001335128396 | $0.001286419400 | $0.001307551963 | $65 | $0 |
| Nov 26, 2023 | $0.001033033898 | $0.001045731011 | $0.000986814623 | $0.001029120470 | $21 | $0 |
| Nov 11, 2023 | $0.000520127588 | $0.000592886512 | $0.000494763452 | $0.000587324608 | $9 | $0 |
| Nov 9, 2023 | $0.000469739342 | $0.000496486857 | $0.000439849363 | $0.000458606201 | $21 | $0 |
| Nov 8, 2023 | $0.000491214202 | $0.000501640127 | $0.000467149724 | $0.000470606047 | $68 | $0 |
| Nov 7, 2023 | $0.000504230147 | $0.000506406605 | $0.000472879265 | $0.000491212719 | $7 | $0 |
| Oct 16, 2023 | $0.000395632326 | $0.000417105310 | $0.000395628921 | $0.000402475900 | $5 | $0 |
| Oct 3, 2023 | $0.000413424110 | $0.000425184061 | $0.000411547005 | $0.000422023045 | $9 | $0 |
| Oct 1, 2023 | $0.000416783402 | $0.000441577102 | $0.000415382437 | $0.000438050624 | $2 | $0 |
| Sep 16, 2023 | $0.000426871538 | $0.000426871538 | $0.000426871538 | $0.000426871538 | $0 | $0 |
| Sep 12, 2023 | $0.000510970013 | $0.000528379061 | $0.000443853920 | $0.000444486423 | $6 | $0 |
| Sep 8, 2023 | $0.000663730490 | $0.000663730490 | $0.000652220486 | $0.000655570255 | $2 | $0 |
| Sep 5, 2023 | $0.000644265850 | $0.000646449555 | $0.000631850276 | $0.000643702099 | $10 | $0 |
| Aug 30, 2023 | $0.000853274856 | $0.000853274856 | $0.000815375527 | $0.000820554038 | $3 | $0 |
| Aug 29, 2023 | $0.000816988801 | $0.000858345511 | $0.000814077448 | $0.000853274856 | $1 | $0 |
| Aug 28, 2023 | $0.000816442762 | $0.000821885695 | $0.000790805927 | $0.000817061014 | $14 | $0 |
| Aug 27, 2023 | $0.000817887123 | $0.000821708886 | $0.000805627570 | $0.000816463243 | $13 | $0 |
| Aug 26, 2023 | $0.000808177876 | $0.000818732290 | $0.000803329993 | $0.000816138504 | $10 | $0 |
| Aug 25, 2023 | $0.000840657091 | $0.000843107969 | $0.000795145785 | $0.000807971831 | $34 | $0 |
| Aug 24, 2023 | $0.000861246636 | $0.000861763056 | $0.000832646215 | $0.000840842055 | $2 | $0 |
| Aug 23, 2023 | $0.000843241403 | $0.000872543447 | $0.000839437992 | $0.000861118907 | $1 | $0 |
| Aug 22, 2023 | $0.000869918603 | $0.000869956287 | $0.000819683678 | $0.000843241403 | $4 | $0 |
| Aug 21, 2023 | $0.000911513609 | $0.000911513609 | $0.000857299621 | $0.000867033861 | $2 | $0 |
| Aug 20, 2023 | $0.000914531364 | $0.000917803070 | $0.000905432282 | $0.000911530384 | $11 | $0 |
| Aug 19, 2023 | $0.000950651925 | $0.000956861670 | $0.000909932301 | $0.000914460951 | $71 | $0 |
| Aug 18, 2023 | $0.001025196222 | $0.001087055602 | $0.000929853443 | $0.000950574118 | $175 | $0 |
| Aug 17, 2023 | $0.001080204239 | $0.001110430775 | $0.000823800337 | $0.001025291601 | $714 | $0 |
| Aug 16, 2023 | $0.001373143661 | $0.001714542270 | $0.001074332376 | $0.001080069413 | $1,408 | $0 |
| Aug 15, 2023 | $0.001371788287 | $0.001939087872 | $0.000996858470 | $0.001373116349 | $3,918 | $0 |
| Aug 14, 2023 | $0.000310041835 | $0.001371788287 | $0.000309440117 | $0.001371788287 | $2,343 | $0 |
| Aug 13, 2023 | $0.000315471311 | $0.000315471311 | $0.000310055967 | $0.000310254004 | $2 | $0 |
| Aug 12, 2023 | $0.000318879240 | $0.000318879240 | $0.000314685395 | $0.000315188853 | $5 | $0 |
| Aug 11, 2023 | $0.000321803635 | $0.000322920248 | $0.000317186300 | $0.000318852108 | $3 | $0 |
| Aug 10, 2023 | $0.000352709955 | $0.000352709955 | $0.000321748003 | $0.000321883635 | $55 | $0 |
| Aug 9, 2023 | $0.000353990391 | $0.000354899411 | $0.000350984994 | $0.000352709955 | $0 | $0 |
| Aug 8, 2023 | $0.000348418854 | $0.000356114037 | $0.000348418854 | $0.000353917990 | $5 | $0 |
| Aug 7, 2023 | $0.000392764247 | $0.000392764247 | $0.000343585368 | $0.000348498196 | $84 | $0 |
| Aug 6, 2023 | $0.000392764247 | $0.000392764247 | $0.000392764247 | $0.000392764247 | $0 | $0 |
| Aug 5, 2023 | $0.000392764247 | $0.000392764247 | $0.000392764247 | $0.000392764247 | $0 | $0 |
| Aug 4, 2023 | $0.000392818232 | $0.000392818232 | $0.000392764247 | $0.000392764247 | $0 | $0 |
| Aug 3, 2023 | $0.000398462329 | $0.000399275486 | $0.000390938580 | $0.000392976012 | $5 | $0 |
| Aug 2, 2023 | $0.000406065868 | $0.000409101547 | $0.000395897623 | $0.000398462329 | $5 | $0 |
| Aug 1, 2023 | $0.000409861670 | $0.000411291264 | $0.000399381029 | $0.000406065868 | $0 | $0 |
Hoppers Game price Statistics
About Hoppers Game
Copy link to sectionResources
Copy link to sectionWhat is the Hoppers Game price today?
Copy link to sectionThe FLY price is currently $0.00. The price of Hoppers Game is -23.22% over the last 30 days. You can use the live Hoppers Game chart to track the FLY/USD price in real time above, or compare the Hoppers Game value today to its past performance using the Hoppers Game price history tab at the top of this page.
What is the Hoppers Game price prediction for 2025?
Copy link to sectionHoppers Game price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Hoppers Game might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Hoppers Game price has risen or fallen in response, you can begin to understand how the Hoppers Game market reacts to external pressures.
Alongside the FLY price chart and updates to the Hoppers Game technology, uptake, or development, these factors help you make a Hoppers Game price forecast for the next few months and years.
What is the total supply of FLY?
Copy link to sectionThe circulating supply is 0.00 FLY, out of a total maximum supply of 0.00 FLY.
Where can I buy Hoppers Game?
Copy link to sectionYou can buy Hoppers Game on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Hoppers Game explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Hoppers Game?
Copy link to sectionThe simplest way to invest in Hoppers Game is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Hoppers Game