Huobi Token (HT)
Huobi Token (HT)
The price of Huobi Token is $2.84, a -3.64% change over the last 7 days. Learn more about Huobi Token’s price history, how it works, and how to invest.
24h Change | $0.007706280264 |
---|---|
24h Low | $2.79 |
24h High | $2.85 |
Market Cap | $461.45M |
Trading Volume (24h) | $5.79M |
Market Dominance | 0% |
Market Rank | #97 |
Circulating Supply | 162.23M |
Max Supply | 500M |
Huobi Token markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
HT/USDT | $2.91 | $13.01 | $216.71 | 6,283 | Recently |
2 |
![]() |
HT/WETH | $2.88 | $0 | $0 | 9,047 | Recently |
3 |
![]() |
HT/USDT | $2.43 | $815,363.09 | $106,962.01 | 4,559,254 | Recently |
4 |
![]() |
HT/USDT | $2.91 | $1,735.19 | $8,505.05 | 82,972 | Recently |
5 |
![]() |
XRP/HT | $0.50281 | $1,573.34 | $1,606.50 | 5,362 | Recently |
6 |
![]() |
SAND/HT | $0.32061 | $759.56 | $18.93 | 583 | Recently |
7 |
![]() |
HT/ETH | $2.43 | $2,243.68 | $6,701.29 | 1,350 | Recently |
8 |
![]() |
HT/BTC | $2.91 | $1,444.39 | $2,969.31 | 17,904 | Recently |
9 |
![]() |
HT/USD | $2.73 | $0 | $0 | 0 | Recently |
10 |
![]() |
LTC/HT | $62.47 | $1,198.69 | $641.52 | 4,857 | Recently |
11 |
![]() |
BCH/HT | $190.90 | $1,539.56 | $997.95 | 981 | Recently |
12 |
![]() |
ETC/HT | $15.32 | $1,127.49 | $8,106.56 | 14,614 | Recently |
13 |
![]() |
EOS/HT | $0.58304 | $1,440.75 | $405.57 | 1,007 | Recently |
14 |
![]() |
HT/USDT | $3.26 | $0 | $0 | 0 | Recently |
15 |
![]() |
HT/USDT | $3.18 | $0 | $0 | 6 | Recently |
16 |
![]() |
HT/USDT | $2.90 | $21,551.55 | $27,929.53 | 175,318 | Recently |
17 |
![]() |
HT/USDT | $2.65 | $6,568.92 | $5,652.48 | 20,116 | Recently |
18 |
![]() |
HT/USDT | $2.92 | $3,559.57 | $3,742.21 | 166,330 | Recently |
19 |
![]() |
HT/USDT | $2.90 | $18,472.65 | $11,439.46 | 62,949 | Recently |
20 |
![]() |
HT/USDT | $2.90 | $285.06 | $921.38 | 4,451 | Recently |
21 |
![]() |
HT/BTC | $2.89 | $89.13 | $96.23 | 2,777 | Recently |
22 |
![]() |
HT/USDT | $2.90 | $32,591.96 | $62,138.92 | 67,374 | Recently |
23 |
![]() |
HT/BRL | $2.93 | $858.00 | $876.11 | 7,639 | Recently |
24 |
![]() |
HT/USDT | $2.40 | $9,913.37 | $10,735.34 | 0 | Recently |
25 |
![]() |
HT/TWD | $1.67 | $0 | $0 | 0 | Recently |
26 |
![]() |
HT/USDT | $2.90 | $59,103.62 | $106,691.85 | 346,454 | Recently |
27 |
![]() |
HT/USDT | $2.90 | $13,491.04 | $22,825.51 | 1,538,693 | Recently |
28 |
![]() |
HT/BTC | $2.91 | $256.86 | $469.22 | 116,330 | Recently |
29 |
![]() |
HT/USDT | $2.90 | $49,158.67 | $68,977.71 | 41,203 | Recently |
30 |
![]() |
HT/USDT | $2.90 | $450,933.11 | $471,680.84 | 2,477 | Recently |
31 |
![]() |
HT/ETH | $2.90 | $9,721.55 | $21,432.40 | 251,070 | Recently |
32 |
![]() |
HT/BTC | $2.90 | $20,954.02 | $19,712.25 | 271,590 | Recently |
33 |
![]() |
HT/USDT | $2.95 | $0 | $0 | 0 | Recently |
34 |
![]() |
HT/BTC | $2.62 | $0 | $0 | 0 | Recently |
35 |
![]() |
HT/USDT | $3.00 | $123.18 | $100.76 | 0 | Recently |
36 |
![]() |
HT/USDC | $2.99 | $0 | $0 | 593 | Recently |
37 |
![]() |
HT/USDT | $2.89 | $3,004.25 | $2,958.05 | 326,598 | Recently |
38 |
![]() |
HT/USDT | $2.92 | $73,509.25 | $43,337.97 | 2,374 | Recently |
39 |
![]() |
HT/JPY | $3.02 | $27.68 | $851.06 | 67 | Recently |
40 |
![]() |
HT/USDT | $2.91 | $978.74 | $769.08 | 33,703 | Recently |
41 |
![]() |
HT/BTC | $2.56 | $5.81 | $31.94 | 1,023 | Recently |
42 |
![]() |
HT/USDT | $2.67 | $942.42 | $926.58 | 20,964 | Recently |
43 |
![]() |
HT/USDT | $2.90 | $6,741.86 | $6,468.44 | 3,274,554 | Recently |
44 |
![]() |
HT/USDT | $9.22 | $0 | $0 | 2 | Recently |
45 |
![]() |
HT/BTC | $1.16 | $0 | $0 | 0 | Recently |
46 |
![]() |
HT/USDT | $4.00 | $0 | $0 | 0 | Recently |
47 |
![]() |
HT/USDT | $2.40 | $386.29 | $616.84 | 2,615 | Recently |
48 |
![]() |
HT/WETH | $2.39 | $0 | $0 | 520 | Recently |
49 |
![]() |
HT/USDT | $2.40 | $137,836.92 | $199,895.27 | 9,754,514 | Recently |
50 |
![]() |
HT/USDT | $2.40 | $15,248.51 | $26,549.44 | 29,780 | Recently |
51 |
![]() |
HT/ETH | $2.39 | $3,613.57 | $5,924.03 | 23,824 | Recently |
52 |
![]() |
XRP/HT | $0.51857 | $8,455.76 | $740.62 | 13,851 | Recently |
53 |
![]() |
HT/BTC | $2.40 | $20,700.37 | $23,740.34 | 5,289 | Recently |
54 |
![]() |
LTC/HT | $64.74 | $664.73 | $1,482.25 | 3,142 | Recently |
55 |
![]() |
ETC/HT | $15.94 | $624.00 | $3,312.39 | 2,820 | Recently |
56 |
![]() |
BCH/HT | $192.73 | $704.38 | $1,911.09 | 2,530 | Recently |
57 |
![]() |
SAND/HT | $0.32246 | $1,036.28 | $1,100.10 | 486 | Recently |
58 |
![]() |
EOS/HT | $0.58317 | $1,473.70 | $1,086.65 | 146 | Recently |
59 |
![]() |
HT/USDT | $2.39 | $0 | $0 | 5 | Recently |
60 |
![]() |
HT/USD | $2.73 | $0 | $0 | 0 | Recently |
61 |
![]() |
HT/USDT | $2.41 | $268.87 | $507.79 | 0 | Recently |
62 |
![]() |
HT/USDT | $2.39 | $46,716.84 | $42,664.32 | 417,668 | Recently |
63 |
![]() |
HT/USDT | $2.40 | $110,549.43 | $80,691.84 | 29,728 | Recently |
64 |
![]() |
HT/USDT | $2.41 | $644.62 | $824.71 | 2,257 | Recently |
65 |
![]() |
HT/BTC | $2.39 | $170.67 | $226.53 | 1,901 | Recently |
66 |
![]() |
HT/USDT | $2.40 | $1,599.04 | $1,902.28 | 123,238 | Recently |
67 |
![]() |
HT/BRL | $2.43 | $1,066.01 | $1,132.57 | 0 | Recently |
68 |
![]() |
HT/USDT | $2.40 | $9,991.27 | $10,819.71 | 0 | Recently |
69 |
![]() |
HT/USDT | $2.40 | $654,631.34 | $126,673.11 | 1,554,194 | Recently |
70 |
![]() |
HT/TWD | $2.41 | $10,711.39 | $11,598.04 | 19,845 | Recently |
71 |
![]() |
HT/USDT | $2.40 | $480,836.38 | $190,970.04 | 28,203 | Recently |
72 |
![]() |
HT/USDT | $2.40 | $146,841.48 | $164,527.65 | 80,445 | Recently |
73 |
![]() |
HT/USDT | $2.41 | $87,094.46 | $78,690.31 | 202,021 | Recently |
74 |
![]() |
HT/BTC | $2.40 | $1,262.61 | $2,039.18 | 91,599 | Recently |
75 |
![]() |
HT/USDT | $2.40 | $453,728.83 | $458,182.24 | 1,419,337 | Recently |
76 |
![]() |
HT/ETH | $2.40 | $20,572.08 | $21,569.17 | 260,556 | Recently |
77 |
![]() |
HT/BTC | $2.40 | $20,029.91 | $17,480.64 | 212,956 | Recently |
78 |
![]() |
HT/USDT | $2.41 | $0 | $0 | 1 | Recently |
79 |
![]() |
HT/BTC | $2.51 | $0 | $0 | 0 | Recently |
80 |
![]() |
HT/USDT | $2.50 | $0 | $0 | 0 | Recently |
81 |
![]() |
HT/USDT | $2.71 | $97.51 | $2.37 | 0 | Recently |
82 |
![]() |
HT/USDT | $2.40 | $59,238.25 | $36,750.81 | 2,906 | Recently |
83 |
![]() |
HT/JPY | $2.44 | $34.43 | $12.81 | 168 | Recently |
84 |
![]() |
HT/USDT | $2.39 | $3,315.53 | $3,014.38 | 437,297 | Recently |
85 |
![]() |
HT/BTC | $2.35 | $2.40 | $24.02 | 860 | Recently |
86 |
![]() |
HT/USDT | $2.40 | $10,347.38 | $18,520.06 | 1,873,517 | Recently |
87 |
![]() |
HT/USDT | $9.21 | $0 | $0 | 2 | Recently |
88 |
![]() |
HT/USDT | $2.41 | $338.36 | $1,267.62 | 1,265 | Recently |
89 |
![]() |
HT/WETH | $2.39 | $0 | $0 | 17 | Recently |
90 |
![]() |
HT/USDT | $2.41 | $742,454.03 | $192,998.46 | 8,969,702 | Recently |
91 |
![]() |
HT/USDT | $2.41 | $7,977.24 | $7,488.60 | 60,978 | Recently |
92 |
![]() |
ETC/HT | $15.97 | $1,158.72 | $3,059.11 | 6,204 | Recently |
93 |
![]() |
HT/BTC | $2.40 | $16,772.53 | $14,473.19 | 5,449 | Recently |
94 |
![]() |
XRP/HT | $0.52572 | $1,294.77 | $1,377.55 | 4,874 | Recently |
95 |
![]() |
LTC/HT | $65.30 | $1,187.98 | $1,388.35 | 3,258 | Recently |
96 |
![]() |
HT/ETH | $2.41 | $1,351.61 | $4,375.78 | 1,946 | Recently |
97 |
![]() |
BCH/HT | $191.56 | $736.87 | $2,385.25 | 1,645 | Recently |
98 |
![]() |
SAND/HT | $0.32061 | $753.46 | $18.78 | 583 | Recently |
99 |
![]() |
EOS/HT | $0.58712 | $971.40 | $959.57 | 382 | Recently |
100 |
![]() |
HT/USDT | $2.39 | $0 | $0 | 5 | Recently |
101 |
![]() |
HT/USD | $2.73 | $0 | $0 | 0 | Recently |
102 |
![]() |
HT/USDT | $2.34 | $343.71 | $508.37 | 20 | Recently |
103 |
![]() |
HT/USDT | $2.40 | $71,616.67 | $45,400.66 | 431,045 | Recently |
104 |
![]() |
HT/USDT | $2.40 | $152,985.74 | $85,859.49 | 17,474 | Recently |
105 |
![]() |
HT/USDT | $2.41 | $699.81 | $925.95 | 2,497 | Recently |
106 |
![]() |
HT/BTC | $2.40 | $208.68 | $211.45 | 2,212 | Recently |
107 |
![]() |
HT/USDT | $2.41 | $1,408.52 | $1,385.17 | 105,842 | Recently |
108 |
![]() |
HT/BRL | $2.43 | $1,323.03 | $1,218.20 | 0 | Recently |
109 |
![]() |
HT/USDT | $2.40 | $9,992.65 | $10,821.20 | 0 | Recently |
110 |
![]() |
HT/USDT | $2.41 | $351,788.90 | $125,912.59 | 1,390,528 | Recently |
111 |
![]() |
HT/TWD | $2.42 | $13,689.60 | $12,748.67 | 10,266 | Recently |
112 |
![]() |
HT/USDT | $2.41 | $119,948.94 | $146,009.89 | 28,277 | Recently |
113 |
![]() |
HT/USDT | $2.41 | $65,677.15 | $107,897.57 | 93,969 | Recently |
114 |
![]() |
HT/USDT | $2.41 | $82,004.92 | $76,705.23 | 175,256 | Recently |
115 |
![]() |
HT/BTC | $2.41 | $974.77 | $2,890.90 | 93,549 | Recently |
116 |
![]() |
HT/USDT | $2.41 | $411,917.61 | $444,374.68 | 1,467,800 | Recently |
117 |
![]() |
HT/ETH | $2.41 | $20,793.29 | $20,633.15 | 279,885 | Recently |
118 |
![]() |
HT/BTC | $2.40 | $20,369.65 | $20,591.47 | 213,901 | Recently |
119 |
![]() |
HT/BTC | $2.35 | $0 | $0 | 0 | Recently |
120 |
![]() |
HT/USDT | $2.39 | $0 | $0 | 0 | Recently |
121 |
![]() |
HT/USDT | $2.50 | $0 | $0 | 0 | Recently |
122 |
![]() |
HT/USDT | $2.71 | $97.52 | $2.37 | 0 | Recently |
123 |
![]() |
HT/USDT | $2.40 | $64,633.55 | $35,911.86 | 3,129 | Recently |
124 |
![]() |
HT/JPY | $2.40 | $19.70 | $19.66 | 58 | Recently |
125 |
![]() |
HT/USDT | $2.39 | $1,967.73 | $2,242.93 | 401,438 | Recently |
126 |
![]() |
HT/BTC | $2.35 | $2.40 | $24.03 | 908 | Recently |
127 |
![]() |
HT/USDT | $2.41 | $13,932.53 | $16,520.93 | 2,112,310 | Recently |
128 |
![]() |
HT/USDT | $9.21 | $0 | $0 | 2 | Recently |
129 |
![]() |
HT/USDT | $2.39 | $669.66 | $756.79 | 1,715 | Recently |
130 |
![]() |
HT/WETH | $2.37 | $0 | $0 | 50 | Recently |
131 |
![]() |
HT/USDT | $2.40 | $736,801.64 | $224,030.50 | 9,440,741 | Recently |
132 |
![]() |
HT/USDT | $2.40 | $10,487.99 | $7,025.87 | 22,140 | Recently |
133 |
![]() |
ETC/HT | $15.71 | $646.13 | $6,709.22 | 5,600 | Recently |
134 |
![]() |
HT/BTC | $2.40 | $17,230.37 | $16,347.32 | 5,304 | Recently |
135 |
![]() |
XRP/HT | $0.51573 | $1,339.86 | $1,396.99 | 4,703 | Recently |
136 |
![]() |
HT/ETH | $2.40 | $1,740.21 | $1,436.63 | 2,812 | Recently |
137 |
![]() |
BCH/HT | $192.60 | $1,065.87 | $1,279.57 | 2,464 | Recently |
138 |
![]() |
EOS/HT | $0.58210 | $1,052.90 | $1,322.17 | 1,122 | Recently |
139 |
![]() |
LTC/HT | $64.62 | $572.27 | $1,399.74 | 678 | Recently |
140 |
![]() |
HT/USDT | $2.39 | $0 | $0 | 5 | Recently |
141 |
![]() |
HT/USD | $2.73 | $0 | $0 | 0 | Recently |
142 |
![]() |
HT/USDT | $2.43 | $213.24 | $509.67 | 7 | Recently |
143 |
![]() |
HT/USDT | $2.39 | $45,783.50 | $46,641.57 | 435,030 | Recently |
144 |
![]() |
HT/USDT | $2.40 | $129,225.22 | $87,081.19 | 18,159 | Recently |
145 |
![]() |
HT/USDT | $2.42 | $471.70 | $1,134.87 | 2,795 | Recently |
146 |
![]() |
HT/BTC | $2.41 | $140.58 | $242.08 | 2,273 | Recently |
147 |
![]() |
HT/USDT | $2.39 | $1,380.64 | $1,292.88 | 42,963 | Recently |
148 |
![]() |
HT/BRL | $2.42 | $664.11 | $1,572.38 | 14 | Recently |
149 |
![]() |
HT/USDT | $2.40 | $9,986.14 | $10,814.16 | 0 | Recently |
150 |
![]() |
HT/USDT | $2.40 | $651,710.66 | $162,828.78 | 1,356,655 | Recently |
151 |
![]() |
HT/TWD | $2.41 | $10,440.44 | $12,466.70 | 8,601 | Recently |
152 |
![]() |
HT/USDT | $2.40 | $477,333.16 | $189,272.84 | 28,332 | Recently |
153 |
![]() |
HT/USDT | $2.40 | $215,044.19 | $162,600.24 | 106,857 | Recently |
154 |
![]() |
HT/USDT | $2.40 | $86,744.47 | $82,981.28 | 184,271 | Recently |
155 |
![]() |
HT/BTC | $2.40 | $1,742.28 | $2,565.73 | 92,318 | Recently |
156 |
![]() |
HT/USDT | $2.40 | $444,622.78 | $449,163.66 | 1,150,864 | Recently |
157 |
![]() |
HT/ETH | $2.40 | $19,723.77 | $18,935.76 | 176,096 | Recently |
158 |
![]() |
HT/BTC | $2.40 | $24,211.57 | $19,238.54 | 128,296 | Recently |
159 |
![]() |
HT/USDT | $2.40 | $0 | $0 | 0 | Recently |
160 |
![]() |
HT/BTC | $2.34 | $0 | $0 | 0 | Recently |
161 |
![]() |
HT/USDT | $2.50 | $0 | $0 | 0 | Recently |
162 |
![]() |
HT/USDT | $2.71 | $97.46 | $2.37 | 0 | Recently |
163 |
![]() |
SAND/HT | $0.32061 | $738.99 | $18.42 | 583 | Recently |
164 |
![]() |
HT/USDT | $2.40 | $78,622.98 | $37,315.08 | 2,651 | Recently |
165 |
![]() |
HT/JPY | $2.40 | $397.43 | $26.10 | 45 | Recently |
166 |
![]() |
HT/USDT | $2.40 | $2,418.73 | $2,696.80 | 286,737 | Recently |
167 |
![]() |
HT/BTC | $2.34 | $2.40 | $24.01 | 901 | Recently |
168 |
![]() |
HT/USDT | $2.40 | $14,114.65 | $17,293.49 | 2,413,883 | Recently |
169 |
![]() |
HT/USDT | $9.21 | $0 | $0 | 2 | Recently |
170 |
![]() |
HT/USDT | $2.27 | $1,310.92 | $1,021.03 | 37,658 | Recently |
171 |
![]() |
HT/USDT | $2.91 | $86,727.52 | $116,389.34 | 17,840,542 | Recently |
172 |
![]() |
LTC/HT | $70.38 | $1,469.53 | $699.39 | 1,118 | Recently |
173 |
![]() |
ETC/HT | $19.33 | $512.66 | $13,406.39 | 2,978 | Recently |
174 |
![]() |
XRP/HT | $0.62631 | $1,790.58 | $687.09 | 2,964 | Recently |
175 |
![]() |
HT/ETH | $2.90 | $3,547.40 | $9,869.86 | 14,143 | Recently |
176 |
![]() |
BCH/HT | $227.73 | $1,208.39 | $1,722.02 | 2,277 | Recently |
177 |
![]() |
EOS/HT | $0.57201 | $1,173.18 | $1,139.49 | 7,375 | Recently |
178 |
![]() |
HT/USDT | $5.62 | $11,219.15 | $9,418.36 | 182,508 | Recently |
179 |
![]() |
HT/TON | $2.27 | $0 | $0 | 2,273 | Recently |
180 |
![]() |
HT/SLNV2 | $2.30 | $0 | $0 | 64 | Recently |
181 |
![]() |
HT/USDT | $2.90 | $57,748.25 | $82,136.77 | 880 | Recently |
1 |
![]() |
HT/USDT | $2.43 | $0 | $0 | 7,461,599 | Recently |
2 |
![]() |
HT/USDT | $2.91 | $0 | $0 | 113,042 | Recently |
3 |
![]() |
HT/USDT | $2.91 | $0 | $0 | 77,338 | Recently |
4 |
![]() |
HT/USDT | $3.17 | $0 | $0 | 181 | Recently |
5 |
![]() |
HT/USDT | $2.91 | $0 | $0 | 52,910 | Recently |
6 |
![]() |
HT/USDT | $2.41 | $0 | $0 | 4,469,422 | Recently |
7 |
![]() |
HT/USDT | $2.39 | $0 | $0 | 67,002 | Recently |
8 |
![]() |
HT/USDT | $2.40 | $0 | $0 | 86,210 | Recently |
9 |
![]() |
HT/USDT | $2.41 | $0 | $0 | 661,791 | Recently |
10 |
![]() |
HT/USDT | $2.40 | $0 | $0 | 354,254 | Recently |
11 |
![]() |
HT/USDT | $2.41 | $0 | $0 | 3,513,252 | Recently |
12 |
![]() |
HT/USDT | $2.40 | $0 | $0 | 466,197 | Recently |
13 |
![]() |
HT/USDT | $2.40 | $0 | $0 | 726,177 | Recently |
14 |
![]() |
HT/USDT | $2.41 | $0 | $0 | 662,452 | Recently |
15 |
![]() |
HT/USDT | $2.40 | $0 | $0 | 348,451 | Recently |
16 |
![]() |
HT/USDT | $2.40 | $0 | $0 | 3,269,503 | Recently |
17 |
![]() |
HT/USDT | $2.39 | $0 | $0 | 113,050 | Recently |
18 |
![]() |
HT/USDT | $2.39 | $0 | $0 | 259,476 | Recently |
19 |
![]() |
HT/USDT | $2.40 | $0 | $0 | 573,945 | Recently |
20 |
![]() |
HT/USDT | $2.40 | $0 | $0 | 632,840 | Recently |
21 |
![]() |
HT/USDT | $3.17 | $0 | $0 | 2,323 | Recently | No data found | No data found |
Huobi Token price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 29, 2023 | $2.85 | $2.89 | $2.78 | $2.84 | $22,531,110 | $460,513,272 |
Nov 28, 2023 | $2.77 | $2.87 | $2.74 | $2.85 | $43,357,212 | $462,066,717 |
Nov 27, 2023 | $2.91 | $2.92 | $2.74 | $2.77 | $38,109,582 | $450,176,242 |
Nov 26, 2023 | $2.92 | $2.95 | $2.89 | $2.91 | $26,124,370 | $472,165,449 |
Nov 25, 2023 | $2.93 | $2.98 | $2.87 | $2.92 | $21,167,260 | $474,220,091 |
Nov 23, 2023 | $2.98 | $2.98 | $2.92 | $2.95 | $41,249,533 | $478,630,944 |
Nov 22, 2023 | $2.98 | $3.04 | $2.91 | $2.98 | $38,340,628 | $483,311,579 |
Nov 21, 2023 | $3.04 | $3.11 | $2.98 | $2.98 | $39,981,886 | $483,991,154 |
Nov 17, 2023 | $2.88 | $2.97 | $2.83 | $2.90 | $24,570,214 | $469,782,467 |
Nov 16, 2023 | $2.92 | $3.07 | $2.80 | $2.88 | $24,825,917 | $466,585,639 |
Nov 15, 2023 | $2.82 | $2.95 | $2.82 | $2.92 | $21,653,226 | $473,449,718 |
Nov 14, 2023 | $2.87 | $2.93 | $2.77 | $2.82 | $17,194,228 | $457,605,449 |
Nov 13, 2023 | $3.08 | $3.17 | $2.82 | $2.87 | $19,202,825 | $466,049,444 |
Nov 12, 2023 | $2.84 | $3.29 | $2.84 | $3.08 | $29,459,696 | $499,485,961 |
Nov 11, 2023 | $2.79 | $2.88 | $2.76 | $2.84 | $21,270,263 | $460,815,789 |
Nov 9, 2023 | $2.41 | $3.00 | $2.41 | $2.82 | $32,208,785 | $457,262,751 |
Nov 7, 2023 | $2.42 | $2.42 | $2.39 | $2.40 | $4,834,877 | $389,199,503 |
Nov 5, 2023 | $2.39 | $2.42 | $2.37 | $2.39 | $2,889,037 | $388,332,597 |
Nov 2, 2023 | $2.45 | $2.49 | $2.42 | $2.46 | $7,639,303 | $399,018,722 |
Nov 1, 2023 | $2.43 | $2.46 | $2.42 | $2.45 | $5,933,829 | $397,661,074 |
Oct 29, 2023 | $2.35 | $2.43 | $2.35 | $2.39 | $3,395,514 | $387,599,571 |
Oct 27, 2023 | $2.35 | $2.40 | $2.34 | $2.36 | $9,781,758 | $382,425,323 |
Oct 26, 2023 | $2.33 | $2.40 | $2.32 | $2.35 | $13,164,417 | $381,041,371 |
Oct 23, 2023 | $2.30 | $2.33 | $2.28 | $2.32 | $8,702,197 | $376,543,372 |
Oct 21, 2023 | $2.31 | $2.32 | $2.29 | $2.30 | $3,013,985 | $372,994,392 |
Oct 18, 2023 | $2.35 | $2.36 | $2.34 | $2.34 | $12,539,414 | $379,785,244 |
Oct 17, 2023 | $2.32 | $2.36 | $2.32 | $2.35 | $16,915,290 | $381,306,237 |
Oct 16, 2023 | $2.33 | $2.35 | $2.31 | $2.32 | $13,052,736 | $376,823,625 |
Oct 14, 2023 | $2.29 | $2.34 | $2.27 | $2.33 | $8,680,529 | $378,315,646 |
Oct 12, 2023 | $2.27 | $2.28 | $2.26 | $2.28 | $9,288,716 | $369,797,025 |
Oct 11, 2023 | $2.30 | $2.30 | $2.27 | $2.27 | $8,694,112 | $368,404,088 |
Oct 10, 2023 | $2.32 | $2.33 | $2.30 | $2.30 | $8,062,777 | $373,016,224 |
Oct 8, 2023 | $2.36 | $2.37 | $2.33 | $2.34 | $4,728,109 | $379,374,969 |
Oct 7, 2023 | $2.33 | $2.37 | $2.33 | $2.36 | $4,812,062 | $383,463,169 |
Oct 6, 2023 | $2.33 | $2.35 | $2.31 | $2.33 | $3,149,131 | $378,184,676 |
Oct 5, 2023 | $2.35 | $2.38 | $2.33 | $2.33 | $3,252,793 | $377,820,552 |
Oct 3, 2023 | $2.38 | $2.40 | $2.37 | $2.38 | $27,913,226 | $385,345,256 |
Oct 2, 2023 | $2.40 | $2.42 | $2.38 | $2.38 | $29,321,480 | $385,946,663 |
Oct 1, 2023 | $2.39 | $2.41 | $2.38 | $2.40 | $12,709,760 | $388,804,154 |
Sep 30, 2023 | $2.41 | $2.42 | $2.38 | $2.39 | $3,245,674 | $387,524,616 |
Sep 29, 2023 | $2.42 | $2.43 | $2.40 | $2.41 | $3,358,126 | $390,851,867 |
Sep 27, 2023 | $2.43 | $2.43 | $2.41 | $2.41 | $11,382,997 | $391,493,843 |
Sep 25, 2023 | $2.47 | $2.47 | $2.43 | $2.44 | $14,029,835 | $396,087,648 |
Sep 24, 2023 | $2.45 | $2.48 | $2.45 | $2.47 | $2,704,374 | $400,738,791 |
Sep 22, 2023 | $2.44 | $2.46 | $2.42 | $2.44 | $3,173,793 | $396,557,430 |
Sep 21, 2023 | $2.45 | $2.53 | $2.40 | $2.44 | $4,627,174 | $395,969,160 |
Sep 20, 2023 | $2.46 | $2.57 | $2.44 | $2.45 | $14,440,862 | $397,445,193 |
Sep 16, 2023 | $2.38 | $2.43 | $2.38 | $2.41 | $7,464,856 | $391,508,684 |
Sep 14, 2023 | $2.36 | $2.44 | $2.36 | $2.36 | $10,045,166 | $382,786,319 |
Sep 13, 2023 | $2.35 | $2.43 | $2.33 | $2.36 | $12,203,100 | $383,479,920 |
Sep 11, 2023 | $2.40 | $2.40 | $2.22 | $2.32 | $10,577,460 | $376,249,878 |
Sep 10, 2023 | $2.45 | $2.45 | $2.38 | $2.40 | $6,268,731 | $389,614,415 |
Sep 9, 2023 | $2.43 | $2.46 | $2.42 | $2.45 | $5,748,425 | $397,274,817 |
Sep 8, 2023 | $2.40 | $2.43 | $2.39 | $2.43 | $7,720,037 | $393,797,039 |
Sep 7, 2023 | $2.39 | $2.41 | $2.36 | $2.40 | $7,652,345 | $389,846,123 |
Sep 5, 2023 | $2.36 | $2.38 | $2.36 | $2.38 | $8,627,381 | $386,340,538 |
Sep 4, 2023 | $2.37 | $2.38 | $2.35 | $2.36 | $9,273,700 | $382,253,115 |
Sep 2, 2023 | $2.33 | $2.37 | $2.33 | $2.36 | $15,231,370 | $383,193,459 |
Aug 31, 2023 | $2.41 | $2.41 | $2.34 | $2.35 | $11,627,119 | $381,608,321 |
Aug 30, 2023 | $2.43 | $2.44 | $2.40 | $2.41 | $14,782,155 | $390,189,489 |
Aug 29, 2023 | $2.40 | $2.45 | $2.39 | $2.43 | $9,290,041 | $393,936,409 |
Aug 28, 2023 | $2.41 | $2.41 | $2.39 | $2.40 | $10,754,313 | $388,995,173 |
Aug 27, 2023 | $2.40 | $2.42 | $2.39 | $2.41 | $12,277,695 | $391,087,198 |
Aug 26, 2023 | $2.40 | $2.41 | $2.40 | $2.40 | $14,827,318 | $388,993,894 |
Aug 25, 2023 | $2.41 | $2.41 | $2.40 | $2.40 | $12,908,660 | $390,067,399 |
Aug 24, 2023 | $2.43 | $2.43 | $2.39 | $2.41 | $12,542,305 | $391,215,653 |
Aug 23, 2023 | $2.40 | $2.43 | $2.39 | $2.42 | $13,951,898 | $393,358,478 |
Aug 22, 2023 | $2.41 | $2.41 | $2.37 | $2.40 | $15,809,973 | $388,704,655 |
Aug 21, 2023 | $2.39 | $2.41 | $2.39 | $2.41 | $7,503,686 | $390,931,503 |
Aug 20, 2023 | $2.38 | $2.39 | $2.38 | $2.39 | $2,855,460 | $387,662,998 |
Aug 19, 2023 | $2.36 | $2.38 | $2.35 | $2.38 | $3,377,692 | $386,562,556 |
Aug 18, 2023 | $2.40 | $2.40 | $2.34 | $2.36 | $4,303,984 | $382,747,012 |
Aug 17, 2023 | $2.50 | $2.50 | $2.31 | $2.40 | $6,047,364 | $388,897,020 |
Aug 16, 2023 | $2.55 | $2.56 | $2.50 | $2.50 | $4,594,368 | $405,557,600 |
Aug 15, 2023 | $2.58 | $2.59 | $2.52 | $2.55 | $9,073,724 | $414,184,348 |
Aug 14, 2023 | $2.58 | $2.59 | $2.55 | $2.58 | $11,474,827 | $418,696,956 |
Aug 13, 2023 | $2.60 | $2.60 | $2.58 | $2.58 | $8,754,863 | $419,030,539 |
Aug 12, 2023 | $2.59 | $2.60 | $2.58 | $2.60 | $10,733,240 | $421,106,440 |
Aug 11, 2023 | $2.60 | $2.61 | $2.58 | $2.59 | $15,787,481 | $420,723,576 |
Aug 10, 2023 | $2.61 | $2.63 | $2.59 | $2.60 | $15,508,309 | $421,792,016 |
Aug 9, 2023 | $2.61 | $2.62 | $2.59 | $2.61 | $18,668,193 | $423,757,940 |
Aug 8, 2023 | $2.63 | $2.63 | $2.60 | $2.61 | $16,527,968 | $424,176,707 |
Aug 7, 2023 | $2.66 | $2.67 | $2.61 | $2.63 | $15,152,645 | $425,983,819 |
Aug 6, 2023 | $2.69 | $2.69 | $2.60 | $2.66 | $15,352,607 | $431,427,961 |
Aug 5, 2023 | $2.65 | $2.71 | $2.59 | $2.69 | $14,797,141 | $436,062,382 |
Aug 4, 2023 | $2.67 | $2.68 | $2.63 | $2.65 | $13,686,649 | $430,042,727 |
Aug 3, 2023 | $2.69 | $2.69 | $2.67 | $2.67 | $14,940,580 | $433,158,814 |
Aug 2, 2023 | $2.71 | $2.72 | $2.67 | $2.69 | $10,606,479 | $435,625,795 |
Aug 1, 2023 | $2.71 | $2.71 | $2.68 | $2.71 | $3,624,984 | $439,323,408 |
Jul 31, 2023 | $2.71 | $2.72 | $2.69 | $2.71 | $3,603,345 | $439,292,229 |
Jul 30, 2023 | $2.69 | $2.71 | $2.68 | $2.71 | $3,632,541 | $439,763,412 |
Jul 29, 2023 | $2.68 | $2.70 | $2.68 | $2.69 | $3,586,604 | $436,881,701 |
Jul 28, 2023 | $2.68 | $2.69 | $2.67 | $2.68 | $3,663,703 | $435,503,427 |
Jul 27, 2023 | $2.67 | $2.68 | $2.67 | $2.68 | $3,427,487 | $434,330,403 |
Jul 26, 2023 | $2.68 | $2.70 | $2.64 | $2.67 | $5,649,310 | $433,509,562 |
Jul 25, 2023 | $2.66 | $2.68 | $2.65 | $2.68 | $7,180,498 | $433,997,945 |
Jul 24, 2023 | $2.73 | $2.74 | $2.64 | $2.66 | $13,125,689 | $431,480,151 |
Jul 23, 2023 | $2.69 | $2.73 | $2.69 | $2.73 | $23,376,435 | $442,627,019 |
Jul 22, 2023 | $2.68 | $2.72 | $2.67 | $2.69 | $4,304,506 | $436,971,068 |
Jul 21, 2023 | $2.63 | $2.68 | $2.61 | $2.68 | $4,509,436 | $435,016,729 |
Huobi Token price statistics
About Huobi Token
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161, https://www.oklink.com/eth/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161, https://eth.tokenview.com/en/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161, https://nearblocks.io/token/6f259637dcd74c767781e37bc6133cd6a68aa161.factory.bridge.near
What is the Huobi Token price today?
Copy link to sectionThe HT price is currently $2.84. The price of Huobi Token is +17.23% over the last 30 days. You can use the live Huobi Token chart to track the HT/USD price in real time above, or compare the Huobi Token value today to its past performance using the Huobi Token price history tab at the top of this page.
What is the total supply of HT?
Copy link to sectionThe circulating supply is 162,233,844.00 HT, out of a total maximum supply of 500,000,000.00 HT.
What is the price prediction for Huobi token?
Copy link to sectionThe average Huobi token price prediction values the coin at $10 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Huobi token?
Copy link to sectionThe Huobi Global Exchange is a cryptocurrency trading platform that offers a wide range of digital assets for trade. The platform’s native token, Huobi Token, is integral to its operations and benefits users who hold and use it on the exchange.
By utilising HT, users can access discounts on trading fees and receive various other rewards. Huobi Global Exchange’s unique feature has helped it attract a significant user base and establish itself as a leading player in the crypto trading space.
How does Huobi token work?
Copy link to sectionIt works by storing transactions on the blockchain. HT is based on the Ethereum blockchain and is ERC-20 compliant. It works similarly to other cryptocurrencies, whereby transactions are grouped together to form blocks; these blocks are linked to previous blocks via a chain, forming a blockchain.
HT also serves as a utility token on the Huobi exchange. Users can buy HT tokens which can be stored on the Huobi exchange. Holding HT gives users several benefits when transacting on the Huobi exchange, such as reduced commissions.
How is the Huobi token network secured?
Copy link to sectionIt is secured by the blockchain that it runs on. As it’s an ERC-20-compliant token based on the Ethereum network, it operates a proof of stake consensus model.
This means that other users on the network, known as validators, verify and secure every transaction. For their work in verifying transactions, validators are rewarded with additional tokens.
What is Huobi token used for?
Copy link to sectionThe Huobi Token serves a dual purpose within the Huobi exchange ecosystem. It functions as a reward mechanism through the loyalty program that offers users various discounts, including decreased trading fees.
It also enables users to cast votes on the Huobi Autonomous Digital Asset Exchange (HADAX), giving them a say in listing new digital assets on the platform.
Why does HT have value?
Copy link to sectionHuobi allocates 20% of its profits towards buying back and burning HT. This burning process increases the scarcity of the token and ultimately drives up its price.
This token buyback program, combined with the various benefits and rewards offered to HT holders, has helped to establish HT as a valuable asset within the Huobi exchange ecosystem.
Who created Huobi token?
Copy link to sectionHuobi Group was founded in 2013 by Leon Li, who currently serves as the CEO. Jun Du is a co-founder of Huobi Group and has contributed to the company’s development.
Before starting the Huobi Group, its CEO, Li, began his career as a computer engineer with Oracle, while Jun Du was in the technology sector while working at Tencent.
Where can I buy Huobi Token?
Copy link to sectionYou can buy Huobi Token on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Huobi Token?
Copy link to sectionThe simplest way to invest in Huobi Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Huobi token alternatives?
Copy link to sectionHT token serves as the utility token for the Huobi Global Exchange and there are many similar exchanges and tokens available. Here’s a selection of the best alternatives.
- Coinbase. Coinbase offers a simple stake and earn service.
- Crypto.com. You can stake more than 100 cryptocurrencies with Crypto.com.
- Ethereum. Ethereum is what HT was originally built on.
More crypto guides
Copy link to sectionFAQs
Copy link to section