HydraDX (HDX)
HydraDX (HDX)
The price of HydraDX is $0.01, a +40.16% change over the last 7 days. Learn more about HydraDX’s price history, how it works, and how to invest.
24h Change | $0.000611274477 |
---|---|
24h High | $0.01 |
24h Low | $0.01 |
Market cap | - |
Trading Volume (24h) | $27.34K |
Market Dominance | - |
Market Rank | #4791 |
Circulating Supply | - |
Max Supply | 6.50B |
HydraDX markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
HDX/USD | $0.01 | $216.93 | $161.13 | 18,250 | Recently |
2 |
![]() |
HDX/EUR | $0.01 | $15.24 | $313.35 | 6,701 | Recently |
3 |
![]() |
HDX/USDT | $0.03 | - | - | 3,221 | Recently |
4 |
![]() |
WETH/HDX | $1,956.24 | - | - | 179 | Recently |
5 |
![]() |
HDX/USDT | $0.03 | $141.83 | $116.95 | 13,639 | Recently |
6 |
![]() |
HDX/USD | $0.006200000000 | - | - | 1,937 | Recently |
7 |
![]() |
HDX/EUR | $0.006153920000 | - | - | 1,307 | Recently |
8 |
![]() |
HDX/USD | $0.006500000000 | $973.88 | $30.30 | 3,736 | Recently |
9 |
![]() |
HDX/EUR | $0.006153140000 | - | - | 551 | Recently | No data found | No data found |
HydraDX price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | $0.01325 | $0.01341 | $0.01213 | $0.01310 | $28,478 | $0 |
Feb 13, 2025 | $0.01169 | $0.01335 | $0.01098 | $0.01325 | $40,201 | $0 |
Feb 12, 2025 | $0.01060 | $0.01287 | $0.01049 | $0.01169 | $32,953 | $0 |
Feb 11, 2025 | $0.01071 | $0.01148 | $0.01038 | $0.01060 | $8,106 | $0 |
Feb 10, 2025 | $0.009922215881 | $0.01108 | $0.009812951016 | $0.01071 | $9,392 | $0 |
Feb 9, 2025 | $0.009407217771 | $0.01099 | $0.009403588720 | $0.009922215881 | $14,740 | $0 |
Feb 7, 2025 | $0.008074129612 | $0.009783301238 | $0.007955154384 | $0.008856264730 | $11,847 | $0 |
Feb 6, 2025 | $0.008186108678 | $0.009522576783 | $0.007599052952 | $0.008074129612 | $17,938 | $0 |
Feb 5, 2025 | $0.008663177636 | $0.008932178111 | $0.007865593657 | $0.008186108678 | $7,259 | $0 |
Feb 4, 2025 | $0.008333524437 | $0.009310624837 | $0.008234746123 | $0.008663177636 | $13,079 | $0 |
Feb 3, 2025 | $0.007811163040 | $0.009496383047 | $0.006830316802 | $0.008333524437 | $16,931 | $0 |
Feb 2, 2025 | $0.009104719202 | $0.009104719202 | $0.007811114208 | $0.007811163040 | $20,565 | $0 |
Feb 1, 2025 | $0.008925054429 | $0.009704898693 | $0.008800827903 | $0.009104719202 | $26,891 | $0 |
Jan 31, 2025 | $0.007897226544 | $0.01006 | $0.007453718821 | $0.008925054429 | $41,184 | $0 |
Jan 29, 2025 | $0.006932388349 | $0.007492889196 | $0.006515662697 | $0.007099272133 | $7,951 | $0 |
Jan 28, 2025 | $0.007026818793 | $0.007639146131 | $0.006772232409 | $0.006932388349 | $7,891 | $0 |
Jan 26, 2025 | $0.007440223021 | $0.007713811369 | $0.006902334538 | $0.007087317371 | $11,386 | $0 |
Jan 25, 2025 | $0.007038798529 | $0.007517545233 | $0.006919822073 | $0.007440223021 | $4,238 | $0 |
Jan 24, 2025 | $0.007123879606 | $0.007705099363 | $0.006613000429 | $0.007038798529 | $23,175 | $0 |
Jan 23, 2025 | $0.007379588151 | $0.007694101395 | $0.006610903689 | $0.007123879606 | $10,953 | $0 |
Jan 22, 2025 | $0.007296675995 | $0.007726000924 | $0.006804719553 | $0.007379588151 | $16,209 | $0 |
Jan 21, 2025 | $0.007703888025 | $0.008785959452 | $0.006807897496 | $0.007296532493 | $30,097 | $0 |
Jan 20, 2025 | $0.007415885842 | $0.009635250237 | $0.007162867368 | $0.007703888025 | $26,360 | $0 |
Jan 18, 2025 | $0.01012 | $0.01063 | $0.008726937882 | $0.009129503556 | $12,725 | $0 |
Jan 17, 2025 | $0.009713451258 | $0.01030 | $0.009362756720 | $0.01012 | $9,512 | $0 |
Jan 16, 2025 | $0.009738154189 | $0.01051 | $0.009519364532 | $0.009713451258 | $8,259 | $0 |
Jan 15, 2025 | $0.009708863186 | $0.01027 | $0.008560850194 | $0.009738154189 | $18,621 | $0 |
Jan 13, 2025 | $0.009988922129 | $0.01010 | $0.008932591178 | $0.009505707297 | $9,992 | $0 |
Jan 12, 2025 | $0.01005 | $0.01039 | $0.009504289172 | $0.009988922129 | $5,662 | $0 |
Jan 11, 2025 | $0.01060 | $0.01060 | $0.009932135896 | $0.01005 | $924 | $0 |
Jan 9, 2025 | $0.01052 | $0.01052 | $0.009773969950 | $0.009868541386 | $25,378 | $0 |
Jan 8, 2025 | $0.01067 | $0.01118 | $0.009898065293 | $0.01052 | $10,225 | $0 |
Jan 7, 2025 | $0.01173 | $0.01200 | $0.01003 | $0.01067 | $56,985 | $0 |
Jan 5, 2025 | $0.01200 | $0.01222 | $0.01171 | $0.01206 | $8,520 | $0 |
Jan 4, 2025 | $0.01219 | $0.01226 | $0.01172 | $0.01200 | $3,756 | $0 |
Jan 3, 2025 | $0.01089 | $0.01242 | $0.01088 | $0.01219 | $6,207 | $0 |
Jan 2, 2025 | $0.01084 | $0.01171 | $0.01079 | $0.01089 | $7,657 | $0 |
Jan 1, 2025 | $0.01124 | $0.01127 | $0.01046 | $0.01084 | $11,052 | $0 |
Dec 30, 2024 | $0.01164 | $0.01188 | $0.01091 | $0.01124 | $8,916 | $0 |
Dec 29, 2024 | $0.01200 | $0.01200 | $0.01139 | $0.01164 | $4,793 | $0 |
Dec 28, 2024 | $0.01180 | $0.01229 | $0.01122 | $0.01200 | $7,500 | $0 |
Dec 27, 2024 | $0.01128 | $0.01209 | $0.01122 | $0.01180 | $4,703 | $0 |
Dec 26, 2024 | $0.01195 | $0.01195 | $0.01088 | $0.01128 | $5,325 | $0 |
Dec 25, 2024 | $0.01224 | $0.01236 | $0.01162 | $0.01195 | $12,277 | $0 |
Dec 24, 2024 | $0.01303 | $0.01303 | $0.01153 | $0.01224 | $31,136 | $0 |
Dec 23, 2024 | $0.01071 | $0.01303 | $0.01022 | $0.01268 | $20,407 | $0 |
Dec 22, 2024 | $0.009918883353 | $0.01108 | $0.009857310483 | $0.01071 | $9,742 | $0 |
Dec 21, 2024 | $0.009843148190 | $0.01177 | $0.009842629731 | $0.009918883353 | $29,967 | $0 |
Dec 19, 2024 | $0.01107 | $0.01140 | $0.009481668219 | $0.009481668219 | $15,642 | $0 |
Dec 17, 2024 | $0.01296 | $0.01297 | $0.01184 | $0.01249 | $19,118 | $0 |
Dec 16, 2024 | $0.01296 | $0.01296 | $0.01226 | $0.01296 | $11,968 | $0 |
Dec 15, 2024 | $0.01260 | $0.01288 | $0.01236 | $0.01288 | $5,150 | $0 |
Dec 14, 2024 | $0.01296 | $0.01318 | $0.01260 | $0.01260 | $1,830 | $0 |
Dec 11, 2024 | $0.01220 | $0.01373 | $0.01215 | $0.01358 | $5,095 | $0 |
Dec 10, 2024 | $0.01315 | $0.01315 | $0.01190 | $0.01220 | $35,393 | $0 |
Dec 9, 2024 | $0.01345 | $0.01394 | $0.01226 | $0.01315 | $34,763 | $0 |
Dec 8, 2024 | $0.01391 | $0.01391 | $0.01304 | $0.01320 | $9,616 | $0 |
Dec 7, 2024 | $0.01366 | $0.01422 | $0.01318 | $0.01397 | $21,460 | $0 |
Dec 6, 2024 | $0.01369 | $0.01420 | $0.01313 | $0.01366 | $15,095 | $0 |
Dec 5, 2024 | $0.01322 | $0.01462 | $0.01305 | $0.01343 | $34,950 | $0 |
Dec 4, 2024 | $0.01383 | $0.01487 | $0.01311 | $0.01322 | $38,461 | $0 |
Dec 3, 2024 | $0.01415 | $0.01508 | $0.01291 | $0.01383 | $52,669 | $0 |
Dec 2, 2024 | $0.01433 | $0.01463 | $0.01291 | $0.01415 | $25,973 | $0 |
Dec 1, 2024 | $0.01323 | $0.01448 | $0.01316 | $0.01433 | $13,923 | $0 |
Nov 30, 2024 | $0.01301 | $0.01428 | $0.01207 | $0.01323 | $38,756 | $0 |
Nov 29, 2024 | $0.01271 | $0.01407 | $0.01257 | $0.01301 | $17,536 | $0 |
Nov 28, 2024 | $0.01256 | $0.01388 | $0.01134 | $0.01271 | $42,733 | $0 |
Nov 27, 2024 | $0.01502 | $0.01570 | $0.01208 | $0.01256 | $61,156 | $0 |
Nov 26, 2024 | $0.01368 | $0.01521 | $0.01286 | $0.01502 | $39,529 | $0 |
Nov 25, 2024 | $0.01440 | $0.01501 | $0.01326 | $0.01368 | $56,567 | $0 |
Nov 24, 2024 | $0.01618 | $0.01750 | $0.01186 | $0.01440 | $75,394 | $0 |
Nov 23, 2024 | $0.01653 | $0.01816 | $0.01538 | $0.01618 | $106,581 | $0 |
Nov 22, 2024 | $0.01490 | $0.01667 | $0.01436 | $0.01653 | $111,933 | $0 |
Nov 21, 2024 | $0.01335 | $0.01550 | $0.01298 | $0.01490 | $125,987 | $0 |
Nov 20, 2024 | $0.01118 | $0.01398 | $0.01118 | $0.01335 | $101,560 | $0 |
Nov 19, 2024 | $0.01259 | $0.01268 | $0.01046 | $0.01118 | $94,592 | $0 |
Nov 18, 2024 | $0.01139 | $0.01276 | $0.01136 | $0.01259 | $19,447 | $0 |
Nov 17, 2024 | $0.01019 | $0.01289 | $0.01019 | $0.01139 | $50,717 | $0 |
Nov 16, 2024 | $0.01069 | $0.01126 | $0.009836882409 | $0.01019 | $20,621 | $0 |
Nov 15, 2024 | $0.009402453743 | $0.01038 | $0.009401489599 | $0.01024 | $12,862 | $0 |
Nov 7, 2024 | $0.007201242212 | $0.007593040632 | $0.006931801653 | $0.007497442538 | $12,160 | $0 |
Nov 3, 2024 | $0.005761131495 | $0.005890110393 | $0.005084493634 | $0.005794063644 | $6,334 | $0 |
Nov 1, 2024 | $0.005298623008 | $0.005680929939 | $0.005294699249 | $0.005401272512 | $3,319 | $0 |
Oct 31, 2024 | $0.005151924202 | $0.005594941349 | $0.005148092407 | $0.005298623008 | $7,705 | $0 |
Oct 28, 2024 | $0.004828249898 | $0.005138649904 | $0.004828246512 | $0.004892560711 | $5,767 | $0 |
Oct 27, 2024 | $0.004999780459 | $0.005074262406 | $0.004701978302 | $0.004828249898 | $11,771 | $0 |
Oct 21, 2024 | $0.005451392939 | $0.005451443197 | $0.004614383991 | $0.005001295736 | $8,526 | $0 |
Oct 19, 2024 | $0.004799980707 | $0.005000291268 | $0.004795976906 | $0.004963109795 | $1,439 | $0 |
Oct 15, 2024 | $0.005208829899 | $0.005208833079 | $0.004856206925 | $0.004909341201 | $10,973 | $0 |
Oct 14, 2024 | $0.005197123266 | $0.005423401559 | $0.004708302629 | $0.005208809411 | $29,894 | $0 |
Oct 10, 2024 | $0.004808226629 | $0.004948127373 | $0.004808196175 | $0.004930237063 | $957 | $0 |
Oct 8, 2024 | $0.005086967858 | $0.005098013665 | $0.004802147700 | $0.004802147700 | $4,863 | $0 |
Sep 30, 2024 | $0.006136049343 | $0.006299189436 | $0.005887740943 | $0.005887910245 | $4,882 | $0 |
Sep 24, 2024 | $0.005879182284 | $0.006401376202 | $0.005695743704 | $0.005911574314 | $27,602 | $0 |
Sep 23, 2024 | $0.005702600136 | $0.005879196113 | $0.005486626661 | $0.005879182284 | $5,285 | $0 |
Sep 18, 2024 | $0.005066999201 | $0.005067137883 | $0.004702254899 | $0.004707010582 | $8,065 | $0 |
Sep 16, 2024 | $0.005200235707 | $0.005301138189 | $0.005100135093 | $0.005100169495 | $9,885 | $0 |
Sep 14, 2024 | $0.004805946790 | $0.004900741737 | $0.004800724031 | $0.004899962018 | $7,219 | $0 |
Jul 17, 2024 | $0.01060 | $0.01092 | $0.01022 | $0.01058 | $9,390 | $0 |
Jul 11, 2024 | $0.009660923239 | $0.01036 | $0.009202251686 | $0.009402913911 | $5,061 | $0 |
HydraDX price Statistics
Advanced chart
Technical analysis
About HydraDX
Copy link to sectionResources
Copy link to sectionWhat is the HydraDX price today?
Copy link to sectionThe HDX price is currently $0.01. The price of HydraDX is +35.25% over the last 30 days. You can use the live HydraDX chart to track the HDX/USD price in real time above, or compare the HydraDX value today to its past performance using the HydraDX price history tab at the top of this page.
What is the HydraDX price prediction for 2025?
Copy link to sectionHydraDX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HydraDX might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HydraDX price has risen or fallen in response, you can begin to understand how the HydraDX market reacts to external pressures.
Alongside the HDX price chart and updates to the HydraDX technology, uptake, or development, these factors help you make a HydraDX price forecast for the next few months and years.
What is the total supply of HDX?
Copy link to sectionThe circulating supply is 0.00 HDX, out of a total maximum supply of 6,500,000,000.00 HDX.
Where can I buy HydraDX?
Copy link to sectionYou can buy HydraDX on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HydraDX explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HydraDX?
Copy link to sectionThe simplest way to invest in HydraDX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HydraDX