HyperCash (HC)
HyperCash (HC)
The price of HyperCash is $0.02, a -4.35% change over the last 7 days. Learn more about HyperCash’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000037257715 |
|---|---|
| 24h High | $0.02 |
| 24h Low | $0.02 |
| Market cap | $695.18K |
| Trading Volume (24h) | $56.88K |
| Market Dominance | - |
| Market Rank | #2102 |
| Circulating Supply | 45.07M |
| Max Supply | 84M |
HyperCash markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
OKX
|
HC/USDT | $0.06 | $1,004.38 | $1,752.41 | 331,277 | Recently |
| 2 |
Gate.io
|
HC/USDT | $0.02 | $8.91 | $69.06 | 1,359 | Recently |
| 3 |
Gate.io
|
HC/BTC | $0.02 | - | - | 0 | Recently |
| 4 |
Gate.io
|
HC/ETH | $0.02 | - | - | 0 | Recently |
| 5 |
MEXC
|
HC/USDT | $0.02 | $155.50 | $91.46 | 55,093 | Recently |
| 6 |
BitUBU
|
HC/USDT | $0.05 | $1,348.24 | $377.10 | 479 | Recently |
| 7 |
CoinW
|
HC/USDT | $0.02 | $12.51 | $6.70 | 28,636 | Recently |
| 8 |
OKX
|
HC/USDT | $0.06 | $2,175.52 | $604.54 | 74,685 | Recently |
| 9 |
Gate.io
|
HC/USDT | $0.06 | - | - | 39,218 | Recently |
| 10 |
Gate.io
|
HC/BTC | $0.06 | - | - | 5,621 | Recently | No data found | No data found |
HyperCash price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 9, 2025 | $0.01543 | $0.01557 | $0.01529 | $0.01539 | $56,031 | $693,662 |
| Feb 8, 2025 | $0.01532 | $0.01544 | $0.01519 | $0.01543 | $55,308 | $695,661 |
| Feb 7, 2025 | $0.01527 | $0.01538 | $0.01524 | $0.01532 | $53,715 | $690,318 |
| Feb 6, 2025 | $0.01574 | $0.01584 | $0.01498 | $0.01527 | $55,743 | $688,026 |
| Feb 5, 2025 | $0.01609 | $0.01611 | $0.01558 | $0.01574 | $55,584 | $709,563 |
| Feb 4, 2025 | $0.01611 | $0.01616 | $0.01603 | $0.01609 | $54,126 | $725,382 |
| Feb 1, 2025 | $0.01795 | $0.01800 | $0.01786 | $0.01795 | $56,299 | $808,961 |
| Jan 29, 2025 | $0.01836 | $0.01847 | $0.01834 | $0.01845 | $57,655 | $831,503 |
| Jan 28, 2025 | $0.01898 | $0.01901 | $0.01832 | $0.01836 | $54,872 | $827,586 |
| Jan 27, 2025 | $0.01990 | $0.01999 | $0.01843 | $0.01898 | $58,954 | $855,371 |
| Jan 26, 2025 | $0.01929 | $0.01992 | $0.01927 | $0.01990 | $58,128 | $896,873 |
| Jan 25, 2025 | $0.01920 | $0.01945 | $0.01910 | $0.01929 | $54,597 | $869,319 |
| Jan 24, 2025 | $0.02018 | $0.02022 | $0.01902 | $0.01920 | $56,610 | $865,222 |
| Jan 22, 2025 | $0.02198 | $0.02213 | $0.02023 | $0.02048 | $52,297 | $923,191 |
| Jan 21, 2025 | $0.01999 | $0.02255 | $0.01794 | $0.02198 | $72,437 | $990,641 |
| Jan 20, 2025 | $0.02205 | $0.02205 | $0.01985 | $0.01999 | $63,729 | $900,927 |
| Jan 19, 2025 | $0.02114 | $0.02256 | $0.02107 | $0.02205 | $68,722 | $993,762 |
| Jan 18, 2025 | $0.02231 | $0.02248 | $0.02105 | $0.02114 | $56,479 | $952,677 |
| Jan 17, 2025 | $0.02115 | $0.02243 | $0.02055 | $0.02231 | $60,273 | $1,005,594 |
| Jan 16, 2025 | $0.02090 | $0.02122 | $0.02085 | $0.02115 | $42,928 | $953,415 |
| Jan 15, 2025 | $0.02044 | $0.02099 | $0.02042 | $0.02090 | $6,782 | $942,060 |
| Jan 13, 2025 | $0.02315 | $0.02315 | $0.01947 | $0.01977 | $9,802 | $891,035 |
| Jan 12, 2025 | $0.02249 | $0.02473 | $0.02243 | $0.02315 | $10,673 | $1,043,233 |
| Jan 11, 2025 | $0.02189 | $0.02273 | $0.02186 | $0.02249 | $6,101 | $1,013,516 |
| Jan 9, 2025 | $0.02305 | $0.02308 | $0.02140 | $0.02147 | $7,056 | $967,475 |
| Jan 8, 2025 | $0.02337 | $0.02384 | $0.02294 | $0.02305 | $9,827 | $1,038,737 |
| Jan 7, 2025 | $0.02339 | $0.02408 | $0.02257 | $0.02337 | $25,431 | $1,053,232 |
| Jan 6, 2025 | $0.02564 | $0.02566 | $0.02291 | $0.02339 | $80,380 | $1,054,146 |
| Jan 5, 2025 | $0.02592 | $0.02610 | $0.02557 | $0.02564 | $56,398 | $1,155,683 |
| Jan 3, 2025 | $0.02612 | $0.02628 | $0.02508 | $0.02601 | $57,117 | $1,172,230 |
| Jan 2, 2025 | $0.02512 | $0.02613 | $0.02387 | $0.02612 | $59,495 | $1,177,382 |
| Jan 1, 2025 | $0.02515 | $0.02516 | $0.02497 | $0.02512 | $56,453 | $1,132,159 |
| Dec 31, 2024 | $0.02615 | $0.02618 | $0.02497 | $0.02515 | $58,897 | $1,133,772 |
| Dec 30, 2024 | $0.02562 | $0.02681 | $0.02502 | $0.02615 | $66,354 | $1,178,654 |
| Dec 28, 2024 | $0.02464 | $0.02531 | $0.02454 | $0.02514 | $58,884 | $1,132,998 |
| Dec 26, 2024 | $0.02534 | $0.02566 | $0.02448 | $0.02494 | $56,880 | $1,124,141 |
| Dec 24, 2024 | $0.02516 | $0.02642 | $0.02474 | $0.02484 | $61,075 | $1,119,644 |
| Dec 23, 2024 | $0.02437 | $0.02532 | $0.02230 | $0.02516 | $62,518 | $1,133,803 |
| Dec 22, 2024 | $0.02488 | $0.02519 | $0.02427 | $0.02437 | $62,605 | $1,098,580 |
| Dec 21, 2024 | $0.02403 | $0.02724 | $0.02403 | $0.02488 | $65,830 | $1,121,217 |
| Dec 20, 2024 | $0.02567 | $0.02568 | $0.02230 | $0.02403 | $78,274 | $1,083,076 |
| Dec 19, 2024 | $0.02640 | $0.02874 | $0.02546 | $0.02567 | $79,347 | $1,157,082 |
| Dec 17, 2024 | $0.02701 | $0.02805 | $0.02617 | $0.02623 | $67,241 | $1,182,420 |
| Dec 16, 2024 | $0.02732 | $0.02902 | $0.02655 | $0.02701 | $67,421 | $1,217,180 |
| Dec 15, 2024 | $0.03034 | $0.03275 | $0.02623 | $0.02732 | $88,805 | $1,231,427 |
| Dec 14, 2024 | $0.03352 | $0.03356 | $0.03021 | $0.03034 | $59,290 | $1,367,541 |
| Dec 13, 2024 | $0.03220 | $0.03490 | $0.03220 | $0.03352 | $62,000 | $1,510,808 |
| Dec 12, 2024 | $0.03487 | $0.04151 | $0.03177 | $0.03220 | $82,677 | $1,451,469 |
| Dec 11, 2024 | $0.03482 | $0.03588 | $0.03052 | $0.03487 | $85,092 | $1,571,646 |
| Dec 8, 2024 | $0.02860 | $0.02860 | $0.02662 | $0.02740 | $64,495 | $1,234,997 |
| Dec 6, 2024 | $0.02716 | $0.03022 | $0.02638 | $0.02809 | $82,792 | $1,266,221 |
| Dec 5, 2024 | $0.03008 | $0.03147 | $0.02468 | $0.02671 | $95,888 | $1,203,730 |
| Dec 4, 2024 | $0.02443 | $0.03190 | $0.02337 | $0.03008 | $95,706 | $1,355,659 |
| Dec 3, 2024 | $0.02310 | $0.02560 | $0.02252 | $0.02443 | $72,224 | $1,100,989 |
| Dec 2, 2024 | $0.02177 | $0.02430 | $0.02173 | $0.02310 | $73,333 | $1,041,159 |
| Dec 1, 2024 | $0.02074 | $0.02221 | $0.02071 | $0.02177 | $65,552 | $981,399 |
| Nov 28, 2024 | $0.02297 | $0.02389 | $0.02247 | $0.02285 | $60,336 | $1,029,673 |
| Nov 27, 2024 | $0.02128 | $0.02437 | $0.02101 | $0.02297 | $62,600 | $1,035,466 |
| Nov 26, 2024 | $0.02105 | $0.02129 | $0.01986 | $0.02128 | $57,679 | $959,232 |
| Nov 25, 2024 | $0.01983 | $0.02151 | $0.01879 | $0.02105 | $67,599 | $948,760 |
| Nov 24, 2024 | $0.02019 | $0.02024 | $0.01886 | $0.01983 | $58,780 | $893,802 |
| Nov 23, 2024 | $0.01868 | $0.02165 | $0.01868 | $0.02019 | $74,167 | $909,982 |
| Nov 22, 2024 | $0.01862 | $0.01910 | $0.01774 | $0.01868 | $63,284 | $842,149 |
| Nov 21, 2024 | $0.01762 | $0.02129 | $0.01751 | $0.01862 | $70,855 | $839,458 |
| Nov 16, 2024 | $0.01627 | $0.01798 | $0.01598 | $0.01715 | $62,573 | $772,781 |
| Nov 15, 2024 | $0.01645 | $0.01668 | $0.01614 | $0.01624 | $56,458 | $731,792 |
| Nov 14, 2024 | $0.01746 | $0.01785 | $0.01623 | $0.01645 | $57,984 | $741,565 |
| Nov 11, 2024 | $0.01868 | $0.01922 | $0.01814 | $0.01815 | $58,625 | $818,152 |
| Nov 6, 2024 | $0.01787 | $0.01812 | $0.01785 | $0.01806 | $57,705 | $813,794 |
| Nov 3, 2024 | $0.01772 | $0.01780 | $0.01768 | $0.01772 | $54,871 | $798,656 |
| Oct 31, 2024 | $0.01796 | $0.01796 | $0.01762 | $0.01763 | $58,103 | $794,597 |
| Oct 27, 2024 | $0.01845 | $0.01915 | $0.01807 | $0.01876 | $54,742 | $845,630 |
| Oct 23, 2024 | $0.01778 | $0.01790 | $0.01777 | $0.01784 | $56,983 | $804,047 |
| Oct 21, 2024 | $0.01849 | $0.01854 | $0.01810 | $0.01835 | $57,069 | $827,040 |
| Oct 20, 2024 | $0.01932 | $0.01959 | $0.01845 | $0.01849 | $56,609 | $833,272 |
| Oct 17, 2024 | $0.01845 | $0.01895 | $0.01834 | $0.01888 | $60,061 | $850,955 |
| Oct 15, 2024 | $0.01793 | $0.01844 | $0.01759 | $0.01782 | $41,311 | $803,146 |
| Oct 14, 2024 | $0.01878 | $0.01891 | $0.01768 | $0.01793 | $31,655 | $808,007 |
| Oct 6, 2024 | $0.01835 | $0.01939 | $0.01811 | $0.01811 | $14,236 | $816,292 |
| Oct 5, 2024 | $0.01918 | $0.01919 | $0.01768 | $0.01835 | $15,004 | $826,946 |
| Oct 4, 2024 | $0.01726 | $0.01958 | $0.01726 | $0.01918 | $23,852 | $864,422 |
| Sep 23, 2024 | $0.01878 | $0.02074 | $0.01777 | $0.01793 | $26,369 | $808,147 |
| Sep 18, 2024 | $0.02062 | $0.02076 | $0.01841 | $0.02074 | $32,048 | $934,578 |
| Sep 15, 2024 | $0.01784 | $0.01852 | $0.01784 | $0.01843 | $22,240 | $830,452 |
| Jul 18, 2024 | $0.02281 | $0.02754 | $0.02280 | $0.02744 | $77,222 | $1,236,794 |
| Jul 7, 2024 | $0.02033 | $0.02158 | $0.01959 | $0.01969 | $98,589 | $887,303 |
| Jun 2, 2024 | $0.03079 | $0.03090 | $0.02842 | $0.02902 | $60,390 | $1,308,028 |
| May 31, 2024 | $0.03160 | $0.03308 | $0.03060 | $0.03133 | $74,341 | $1,411,996 |
| May 30, 2024 | $0.03255 | $0.03303 | $0.03085 | $0.03149 | $95,744 | $1,419,465 |
| May 25, 2024 | $0.03074 | $0.03350 | $0.03074 | $0.03161 | $55,404 | $1,424,728 |
| May 16, 2024 | $0.03453 | $0.03632 | $0.03328 | $0.03518 | $99,140 | $1,585,635 |
| May 5, 2024 | $0.03512 | $0.03691 | $0.03196 | $0.03584 | $101,187 | $1,615,387 |
| May 3, 2024 | $0.03398 | $0.03399 | $0.03037 | $0.03241 | $121,076 | $1,460,664 |
| Apr 26, 2024 | $0.03914 | $0.04381 | $0.03788 | $0.03850 | $80,130 | $1,735,094 |
| Apr 25, 2024 | $0.03982 | $0.04255 | $0.03781 | $0.03914 | $87,765 | $1,764,000 |
| Apr 15, 2024 | $0.03608 | $0.04366 | $0.03506 | $0.03927 | $192,757 | $1,770,149 |
| Apr 13, 2024 | $0.04193 | $0.04722 | $0.03221 | $0.03450 | $326,056 | $1,555,196 |
| Apr 9, 2024 | $0.06007 | $0.07975 | $0.05319 | $0.05709 | $1,077,092 | $2,573,249 |
| Mar 20, 2024 | $0.15179 | $0.16762 | $0.14738 | $0.16316 | $444,862 | $7,353,929 |
| Mar 17, 2024 | $0.14144 | $0.15268 | $0.13867 | $0.15252 | $311,486 | $6,874,374 |
HyperCash price Statistics
Advanced chart
Technical analysis
About HyperCash
Copy link to sectionResources
Copy link to sectionWhat is the HyperCash price today?
Copy link to sectionThe HC price is currently $0.02. The price of HyperCash is -31.74% over the last 30 days. You can use the live HyperCash chart to track the HC/USD price in real time above, or compare the HyperCash value today to its past performance using the HyperCash price history tab at the top of this page.
What is the HyperCash price prediction for 2025?
Copy link to sectionHyperCash price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HyperCash might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HyperCash price has risen or fallen in response, you can begin to understand how the HyperCash market reacts to external pressures.
Alongside the HC price chart and updates to the HyperCash technology, uptake, or development, these factors help you make a HyperCash price forecast for the next few months and years.
What is the total supply of HC?
Copy link to sectionThe circulating supply is 45,071,909.33 HC, out of a total maximum supply of 84,000,000.00 HC.
Where can I buy HyperCash?
Copy link to sectionYou can buy HyperCash on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HyperCash explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HyperCash?
Copy link to sectionThe simplest way to invest in HyperCash is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HyperCash
Latest HyperCash news, trading ideas & analysis
