iBank (IBANK)
iBank (IBANK)
The price of iBank is $0.001019731557, a +7.12% change over the last 7 days. Learn more about iBank’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000060366771 |
|---|---|
| 24h Low | $0.000947603865 |
| 24h High | $0.001035779281 |
| Market Cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9057 |
| Circulating Supply | - |
| Max Supply | - |
iBank markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
YoBit
|
IBANK/BTC | $0.001021140000 | - | - | 0 | Recently |
| 2 |
YoBit
|
IBANK/BTC | $0.000261110000 | - | - | 0 | Recently |
| 3 |
YoBit
|
IBANK/BTC | $0.000260530000 | - | - | 0 | Recently | No data found | No data found |
iBank price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.000960076716 | $0.000991842338 | $0.000947603865 | $0.000988335127 | $0 | $0 |
| Dec 3, 2024 | $0.000958512646 | $0.000962427509 | $0.000936406025 | $0.000960076716 | $0 | $0 |
| Dec 2, 2024 | $0.000973354871 | $0.000981376742 | $0.000945847724 | $0.000958512646 | $0 | $0 |
| Dec 1, 2024 | $0.000964593644 | $0.000978353898 | $0.000958192567 | $0.000973354871 | $0 | $0 |
| Nov 29, 2024 | $0.000956902777 | $0.000986233283 | $0.000954376680 | $0.000974516826 | $0 | $0 |
| Nov 28, 2024 | $0.000959602482 | $0.000966316754 | $0.000947032260 | $0.000956902777 | $0 | $0 |
| Nov 27, 2024 | $0.000919793000 | $0.000973547262 | $0.000918253397 | $0.000959602482 | $0 | $0 |
| Nov 26, 2024 | $0.000931279176 | $0.000949887338 | $0.000908360056 | $0.000919793000 | $0 | $0 |
| Nov 24, 2024 | $0.000977919028 | $0.000986278081 | $0.000958164585 | $0.000978828868 | $0 | $0 |
| Nov 23, 2024 | $0.000989958906 | $0.000989958906 | $0.000972633398 | $0.000977919028 | $0 | $0 |
| Nov 22, 2024 | $0.000985195699 | $0.000995927895 | $0.000972557099 | $0.000989958906 | $0 | $0 |
| Nov 21, 2024 | $0.000942583854 | $0.000988391250 | $0.000941834189 | $0.000985195699 | $0 | $0 |
| Nov 20, 2024 | $0.000922796649 | $0.000948616779 | $0.000916551801 | $0.000942583854 | $0 | $0 |
| Nov 19, 2024 | $0.000905669901 | $0.000939785309 | $0.000904279213 | $0.000922796649 | $0 | $0 |
| Nov 18, 2024 | $0.000898421651 | $0.000924538221 | $0.000894772430 | $0.000905669901 | $0 | $0 |
| Nov 17, 2024 | $0.000905798620 | $0.000913825088 | $0.000889196572 | $0.000898421651 | $0 | $0 |
| Nov 16, 2024 | $0.000910685019 | $0.000916866820 | $0.000901981356 | $0.000905798620 | $0 | $0 |
| Nov 15, 2024 | $0.000871663841 | $0.000917868318 | $0.000871308625 | $0.000912536833 | $0 | $0 |
| Nov 11, 2024 | $0.000804592545 | $0.000896022565 | $0.000803294041 | $0.000885736659 | $0 | $0 |
| Nov 10, 2024 | $0.000767354861 | $0.000812144638 | $0.000765949231 | $0.000804592545 | $0 | $0 |
| Nov 7, 2024 | $0.000756436071 | $0.000768985285 | $0.000744989752 | $0.000759647511 | $0 | $0 |
| Nov 2, 2024 | $0.000694983538 | $0.000698537311 | $0.000690662404 | $0.000692858011 | $0 | $0 |
| Oct 30, 2024 | $0.000727286183 | $0.000728300773 | $0.000714117350 | $0.000723333519 | $0 | $0 |
| Oct 27, 2024 | $0.000670267417 | $0.000682153569 | $0.000668503078 | $0.000679426335 | $0 | $0 |
| Oct 23, 2024 | $0.000673455353 | $0.000673967743 | $0.000652388543 | $0.000664557603 | $0 | $0 |
| Oct 21, 2024 | $0.000689780103 | $0.000693769300 | $0.000668537067 | $0.000673896905 | $0 | $0 |
| Oct 17, 2024 | $0.000676222774 | $0.000678858166 | $0.000666876191 | $0.000673269859 | $0 | $0 |
| Oct 15, 2024 | $0.000660500060 | $0.000676929911 | $0.000649305559 | $0.000670029752 | $0 | $0 |
| Oct 14, 2024 | $0.000628388591 | $0.000664720408 | $0.000624586703 | $0.000660500060 | $0 | $0 |
| Oct 13, 2024 | $0.000631976462 | $0.000632640763 | $0.000620372439 | $0.000628388591 | $0 | $0 |
| Sep 26, 2024 | $0.000631427571 | $0.000657338318 | $0.000626720098 | $0.000651767042 | $0 | $0 |
| Sep 24, 2024 | $0.000633166370 | $0.000646211202 | $0.000627510204 | $0.000643279075 | $0 | $0 |
| Sep 23, 2024 | $0.000636175868 | $0.000647200905 | $0.000628591458 | $0.000633166370 | $0 | $0 |
| Sep 16, 2024 | $0.000591948295 | $0.000591948295 | $0.000575721049 | $0.000582026231 | $0 | $0 |
| Jul 22, 2024 | $0.000681260951 | $0.000684450208 | $0.000667064982 | $0.000675906163 | $0 | $0 |
| Jul 18, 2024 | $0.000641574242 | $0.000650665037 | $0.000632515443 | $0.000639675162 | $0 | $0 |
| Jul 14, 2024 | $0.000592084331 | $0.000613586918 | $0.000592084331 | $0.000607698423 | $0 | $0 |
| Jul 9, 2024 | $0.000566490240 | $0.000582637603 | $0.000563712858 | $0.000579869545 | $0 | $0 |
| Jul 7, 2024 | $0.000582572207 | $0.000583680648 | $0.000557509631 | $0.000559210222 | $0 | $0 |
| Jul 1, 2024 | $0.000627052219 | $0.000637727825 | $0.000625183575 | $0.000628537189 | $0 | $0 |
| Jun 25, 2024 | $0.000603120206 | $0.000622048732 | $0.000602357042 | $0.000619065491 | $0 | $0 |
| Jun 22, 2024 | $0.000640753236 | $0.000644767132 | $0.000639366418 | $0.000642594822 | $0 | $0 |
| Jun 19, 2024 | $0.000651602717 | $0.000656477474 | $0.000647045057 | $0.000649314489 | $0 | $0 |
| Jun 16, 2024 | $0.000661887404 | $0.000668788632 | $0.000660230120 | $0.000666284427 | $0 | $0 |
| Jun 14, 2024 | $0.000667515975 | $0.000672562779 | $0.000650740357 | $0.000660086899 | $0 | $0 |
| May 14, 2024 | $0.000628925712 | $0.000630598909 | $0.000611720559 | $0.000615599155 | $0 | $0 |
| May 5, 2024 | $0.000638928212 | $0.000645712142 | $0.000629993398 | $0.000640544299 | $0 | $0 |
| Apr 28, 2024 | $0.000634224295 | $0.000643033408 | $0.000628256544 | $0.000630927567 | $0 | $0 |
| Apr 19, 2024 | $0.000634960979 | $0.000654465011 | $0.000597132010 | $0.000638610570 | $0 | $0 |
| Apr 16, 2024 | $0.000634196571 | $0.000642787699 | $0.000617356761 | $0.000637278239 | $0 | $0 |
| Apr 9, 2024 | $0.000716520332 | $0.000717331192 | $0.000683243975 | $0.000691505774 | $0 | $0 |
| Apr 7, 2024 | $0.000689355570 | $0.000702571430 | $0.000688585752 | $0.000693862534 | $0 | $0 |
| Mar 22, 2024 | $0.000654851787 | $0.000665734018 | $0.000625662397 | $0.000635703749 | $0 | $0 |
| Mar 4, 2024 | $0.000631278033 | $0.000684326331 | $0.000630685035 | $0.000683702634 | $0 | $0 |
| Mar 3, 2024 | $0.000620298548 | $0.000632250529 | $0.000614606558 | $0.000631278033 | $0 | $0 |
| Feb 25, 2024 | $0.000515698326 | $0.000519436799 | $0.000513238592 | $0.000517184893 | $0 | $0 |
| Feb 23, 2024 | $0.000513199664 | $0.000514731268 | $0.000506389439 | $0.000508241602 | $0 | $0 |
| Feb 22, 2024 | $0.000518483796 | $0.000519962883 | $0.000509624666 | $0.000513199664 | $0 | $0 |
| Feb 21, 2024 | $0.000522988917 | $0.000523691905 | $0.000507040996 | $0.000518483796 | $0 | $0 |
| Jan 27, 2024 | $0.000418677649 | $0.000421918663 | $0.000414427424 | $0.000421149356 | $0 | $0 |
| Jan 18, 2024 | $0.000427376506 | $0.000428733820 | $0.000406243085 | $0.000412592612 | $0 | $0 |
| Jan 14, 2024 | $0.000428380352 | $0.000430435268 | $0.000417234458 | $0.000418105134 | $0 | $0 |
| Jan 12, 2024 | $0.000464026945 | $0.000464446060 | $0.000419647681 | $0.000428669169 | $0 | $0 |
| Jan 10, 2024 | $0.000461247475 | $0.000476191726 | $0.000445035515 | $0.000466480817 | $0 | $0 |
| Jan 8, 2024 | $0.000439303006 | $0.000471837234 | $0.000432756316 | $0.000469614500 | $0 | $0 |
| Jan 7, 2024 | $0.000439528138 | $0.000444526538 | $0.000436860298 | $0.000439303006 | $0 | $0 |
| Jan 3, 2024 | $0.000449524189 | $0.000455032418 | $0.000408861193 | $0.000428369971 | $0 | $0 |
| Dec 28, 2023 | $0.000434372756 | $0.000437704222 | $0.000423264493 | $0.000426298760 | $0 | $0 |
| Dec 23, 2023 | $0.000440106711 | $0.000440106711 | $0.000433513557 | $0.000437425284 | $0 | $0 |
| Dec 15, 2023 | $0.000430394303 | $0.000430812076 | $0.000417797584 | $0.000419609665 | $0 | $0 |
| Dec 13, 2023 | $0.000414861199 | $0.000433327444 | $0.000407170413 | $0.000429358870 | $0 | $0 |
| Dec 8, 2023 | $0.000433133676 | $0.000446147327 | $0.000431609068 | $0.000441750626 | $0 | $0 |
| Dec 6, 2023 | $0.000441118088 | $0.000442378265 | $0.000435157522 | $0.000437378028 | $6 | $0 |
| Nov 22, 2023 | $0.000358782483 | $0.000377934866 | $0.000357950821 | $0.000374431745 | $0 | $0 |
| Nov 21, 2023 | $0.000374753006 | $0.000376087487 | $0.000358873650 | $0.000358873650 | $0 | $0 |
| Nov 5, 2023 | $0.000350972573 | $0.000353080595 | $0.000346578673 | $0.000350791857 | $0 | $0 |
| Oct 6, 2023 | $0.000274222000 | $0.000281688555 | $0.000273146455 | $0.000279541489 | $0 | $0 |
| Oct 4, 2023 | $0.000274249302 | $0.000278079836 | $0.000272689963 | $0.000277892160 | $0 | $0 |
| Oct 2, 2023 | $0.000279479251 | $0.000284974277 | $0.000274360402 | $0.000275773137 | $0 | $0 |
| Sep 22, 2023 | $0.000265782200 | $0.000267241727 | $0.000265198367 | $0.000265886231 | $0 | $0 |
| Sep 8, 2023 | $0.000262280229 | $0.000263894716 | $0.000257390767 | $0.000259177566 | $0 | $0 |
| Sep 3, 2023 | $0.000258872842 | $0.000260687521 | $0.000258270498 | $0.000259793592 | $0 | $0 |
| Sep 2, 2023 | $0.000258158028 | $0.000259626846 | $0.000257718931 | $0.000258866016 | $0 | $0 |
| Sep 1, 2023 | $0.000259595404 | $0.000261223077 | $0.000254184536 | $0.000258155903 | $0 | $0 |
| Aug 31, 2023 | $0.000273114688 | $0.000274503154 | $0.000258333369 | $0.000259592229 | $0 | $0 |
| Aug 30, 2023 | $0.000277166996 | $0.000277302248 | $0.000271025946 | $0.000273104960 | $0 | $0 |
| Aug 29, 2023 | $0.000261145240 | $0.000280220019 | $0.000259330143 | $0.000277151138 | $0 | $0 |
| Aug 28, 2023 | $0.000261037733 | $0.000261971192 | $0.000259010208 | $0.000261145616 | $0 | $0 |
| Aug 27, 2023 | $0.000260240606 | $0.000261706219 | $0.000259863401 | $0.000261030181 | $0 | $0 |
| Aug 26, 2023 | $0.000260617044 | $0.000260942902 | $0.000260019008 | $0.000260242893 | $0 | $0 |
| Aug 25, 2023 | $0.000261647579 | $0.000262080768 | $0.000258514505 | $0.000260615942 | $0 | $0 |
| Aug 24, 2023 | $0.000264509732 | $0.000265325004 | $0.000259706566 | $0.000261621307 | $0 | $0 |
| Aug 23, 2023 | $0.000260304817 | $0.000267635521 | $0.000258227814 | $0.000264493768 | $0 | $0 |
| Aug 22, 2023 | $0.000261264016 | $0.000261390548 | $0.000255463154 | $0.000260293306 | $0 | $0 |
| Aug 21, 2023 | $0.000261954776 | $0.000262045277 | $0.000259048868 | $0.000261273256 | $0 | $0 |
| Aug 20, 2023 | $0.000261136682 | $0.000262656592 | $0.000260297813 | $0.000261960439 | $0 | $0 |
| Aug 19, 2023 | $0.000260676775 | $0.000262474419 | $0.000258338481 | $0.000261126052 | $0 | $0 |
| Aug 18, 2023 | $0.000266677307 | $0.000268080461 | $0.000257625941 | $0.000260658213 | $0 | $0 |
| Aug 17, 2023 | $0.000287440072 | $0.000287565060 | $0.000255856980 | $0.000266612387 | $0 | $0 |
| Aug 16, 2023 | $0.000291776629 | $0.000292274406 | $0.000287444992 | $0.000287444992 | $0 | $0 |
iBank price Statistics
About iBank
Copy link to sectionResources
Copy link to sectionWhat is the iBank price today?
Copy link to sectionThe IBANK price is currently $0.001019731557. The price of iBank is +46.51% over the last 30 days. You can use the live iBank chart to track the IBANK/USD price in real time above, or compare the iBank value today to its past performance using the iBank price history tab at the top of this page.
What is the iBank price prediction for 2025?
Copy link to sectioniBank price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how iBank might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the iBank price has risen or fallen in response, you can begin to understand how the iBank market reacts to external pressures.
Alongside the IBANK price chart and updates to the iBank technology, uptake, or development, these factors help you make a iBank price forecast for the next few months and years.
What is the total supply of IBANK?
Copy link to sectionThe circulating supply is 0.00 IBANK, out of a total maximum supply of 0.00 IBANK.
Where can I buy iBank?
Copy link to sectionYou can buy iBank on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy iBank explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in iBank?
Copy link to sectionThe simplest way to invest in iBank is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
iBank