ICON (ICX)

The price of ICON is $0.22, a +2.27% change over the last 7 days. Learn more about ICON’s price history, how it works, and how to invest.

By:

Updated: Mar 17, 2023

Listen

Buy

ICON price

$0.22

+0.007252964659 (+3.44%)

Overview

Markets

Historical Data

Price Statistics

ICON price today

24h Change	$0.007252964659
24h Low	$0.21
24h High	$0.22
Market Cap	$206.08M
Trading Volume (24h)	$8.17M
Market Dominance	0%
Market Rank	#152
Circulating Supply	0.95B
Max Supply	-

ICON markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	ICX/USDT	$0.21748	$37,228.63	$105,705.05	2,265,876	Recently
2	Binance	ICX/BUSD	$0.21749	$19,507.51	$33,254.20	168,166	Recently
3	Bithumb	ICX/KRW	$0.22268	$5,903.14	$20,780.06	162,832	Recently
4	Binance	ICX/BTC	$0.21756	$11,084.39	$13,386.27	107,389	Recently
5	KuCoin	ICX/USDT	$0.21818	$5,414.84	$14,293.78	25,884	Recently
6	Kraken	ICX/USD	$0.21920	$18,306.19	$25,407.07	6,151	Recently
7	Kraken	ICX/EUR	$0.21959	$22,136.14	$25,439.60	26,930	Recently
8	Kraken	ICX/ETH	$0.22012	$5,836.66	$7,065.19	1,176	Recently
9	Kraken	ICX/BTC	$0.21952	$15,087.70	$29,006.27	7,614	Recently
10	Bittrex	ICX/BTC	$0.21671	$120.08	$133.34	24	Recently
11	OKX	ICX/USDT	$0.21748	$3,356.72	$20,215.27	335,649	Recently
12	Huobi	ICX/USDT	$0.21788	$1,430.54	$964.35	47,194	Recently
13	Gate.io	ICX/USDT	$0.21748	$6,404.66	$10,655.87	20,501	Recently
14	OKX	ICX/BTC	$0.21896	$205.39	$1,668.03	6,225	Recently
15	Bybit	ICX/USDT	$0.21756	$3,003.70	$9,004.89	8,288	Recently
16	Gate.io	ICX/ETH	$0.22137	$138.54	$883.78	2,920	Recently
17	Binance.US	ICX/USD	$0.21800	$20,863.18	$30,570.65	44,305	Recently
18	Crypto.com Exchange	ICX/USDT	$0.21795	$45,732.64	$51,520.93	12,418	Recently
19	Coinone	ICX/KRW	$0.22592	$1,006.91	$2,196.66	1,432	Recently
20	Crypto.com Exchange	ICX/USD	$0.21993	$38,120.77	$52,567.13	540	Recently
21	Crypto.com Exchange	ICX/BTC	$0.21415	$8,967.54	$8,981.30	1,048	Recently
22	Bitvavo	ICX/EUR	$0.21944	$55,696.73	$67,101.51	254,490	Recently
23	BKEX	ICX/USDT	$0.21748	$40,194.46	$22,903.93	197,355	Recently
24	CoinEx	ICX/USDT	$0.21849	$2,113.78	$1,755.85	2,775	Recently
25	CoinEx	ICX/BTC	$0.21881	$2,096.42	$819.42	2,386	Recently
26	WazirX	ICX/USDT	$0.23660	$192.56	$6.59	0	Recently
27	WazirX	ICX/BTC	$0.21335	$24.73	$5.67	0	Recently
28	Tokocrypto	ICX/USDT	$0.21748	$59,361.84	$172,002.64	0	Recently
29	Tokocrypto	ICX/BUSD	$0.21780	$818,895.45	$1,211,146.90	0	Recently
30	FMFW.io	ICX/BTC	$0.24407	$36,424.34	$25,843.06	0	Recently
31	Upbit	ICX/KRW	$0.22368	$59,528.18	$121,951.13	2,850,669	Recently
32	LATOKEN	ICX/USDT	$0.21798	$1,604.57	$1,773.23	34,632	Recently
33	LATOKEN	ICX/BTC	$0.21784	$1,011.38	$1,025.66	37,227	Recently
34	CoinDCX	ICX/USDT	$0.21768	$37,719.20	$128,521.06	335	Recently
35	CoinDCX	ICX/INR	$0.24217	$448.57	$1,381.06	2,289	Recently
36	Bitbns	ICX/INR	$0.19614	$35.03	$198.42	10	Recently
37	Bitrue	ICX/ETH	$0.19685	$92.22	$29.58	0	Recently
38	CoinDCX	ICX/BTC	$0.21840	$6,844.78	$11,820.99	0	Recently
39	Bitrue	ICX/BUSD	$0.21719	$3,115.65	$2,309.20	180,749	Recently
40	Bitrue	ICX/USDT	$0.21758	$2,666.63	$12,839.32	25,520	Recently
41	Bitrue	ICX/BTC	$0.21840	$391.00	$116.45	13,754	Recently
42	Bitrue	ICX/XRP	$0.21859	$9,506.02	$9,954.59	7,650	Recently
43	WhiteBIT	ICX/USDT	$0.21788	$20,173.35	$88,044.39	68,359	Recently
44	P2B	ICX/USDT	$0.21818	$24,032.17	$15,396.79	25,271	Recently
45	Nominex	ICX/USDT	$0.21799	$37,382.60	$127,656.00	597	Recently
46	Pionex	ICX/USDT	$0.21738	$28,142.69	$57,372.40	17,377	Recently
47	Deepcoin	ICX/USDT	$0.21748	$1,510,297.06	$1,815,380.74	394,897	Recently
48	HitBTC	ICX/USDT	$0.21907	$53,466.99	$43,118.20	1	Recently
49	HitBTC	ICX/ETH	$0.22198	$36,358.85	$27,274.15	0	Recently
50	HitBTC	ICX/BTC	$0.24408	$36,364.08	$25,800.34	0	Recently
51	XT.COM	ICX/USDT	$0.24681	$13.77	$19.98	264,538	Recently
52	BitUBU	ICX/USDT	$0.21758	$7,155.87	$19,615.52	144,877	Recently
53	CoinTiger	ICX/BTC	$0.21840	$7,938.77	$3,022.56	3,852	Recently
54	Mandala Exchange	ICX/USDT	$0.21748	$60,829.69	$96,173.97	300	Recently
55	Bitcoiva	ICX/INR	$0.23740	$0	$0	434,425	Recently
56	Bitcoiva	ICX/USDT	$0.21859	$0	$0	248,328	Recently
57	BingX	ICX/USDT	$0.21768	$7,640.86	$28,204.46	67,062	Recently
58	ZT	ICX/USDT	$0.21758	$4,055.81	$3,889.30	120,183	Recently
59	Hotbit	ICX/BTC	$0.21952	$10,437.86	$15,048.65	10,087	Recently
60	Hotbit	ICX/USDT	$0.21794	$16,353.13	$10,169.73	9,394	Recently
61	ProBit Global	ICX/USDT	$0.18285	$65.00	$19.96	9	Recently
62	ProBit	ICX/USDT	$1.05	$5.47	$171.44	42	Recently
1	Binance	ICX/USDT	$0.21712	$0	$0	9,067,576	Recently
2	Binance	ICX/USD	$0.21643	$0	$0	146,680	Recently
3	Kraken	ICX/USD	$0.21741	$0	$0	1,517	Recently
4	Bybit	ICX/USDT	$0.21722	$0	$0	1,120,432	Recently
5	Crypto.com Exchange	ICX/USD	$0.21700	$0	$0	4,148	Recently
6	CoinEx	ICX/USDT	$0.21719	$0	$0	63,599	Recently
7	Bitrue	ICX/USDT	$0.21722	$0	$0	883,075	Recently
8	ZOOMEX	ICX/USDT	$0.21722	$0	$0	104,136	Recently
9	XT.COM	ICX/USD	$0.21863	$0	$0	6,674,340	Recently
10	XT.COM	ICX/USDT	$0.21883	$0	$0	430,143	Recently
No data found
No data found
No data found

View more View less

ICON price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Mar 23, 2023	$0.20710	$0.21845	$0.20516	$0.21738	$5,411,432	$206,661,591
Mar 21, 2023	$0.21760	$0.22155	$0.20731	$0.22007	$8,480,406	$209,194,077
Mar 20, 2023	$0.23273	$0.23356	$0.21643	$0.21758	$12,105,565	$206,816,078
Mar 19, 2023	$0.21423	$0.23607	$0.21423	$0.23269	$29,597,490	$221,162,331
Mar 18, 2023	$0.22102	$0.22540	$0.21387	$0.21425	$8,373,088	$203,615,774
Mar 17, 2023	$0.20689	$0.22107	$0.20485	$0.22107	$8,082,051	$210,091,394
Mar 16, 2023	$0.20215	$0.20851	$0.20044	$0.20688	$7,321,656	$196,586,773
Mar 15, 2023	$0.21886	$0.22964	$0.19977	$0.20211	$15,372,080	$192,043,317
Mar 14, 2023	$0.21159	$0.22738	$0.20803	$0.21883	$10,826,610	$207,917,490
Mar 13, 2023	$0.19963	$0.21333	$0.19388	$0.21158	$10,931,016	$201,010,484
Mar 12, 2023	$0.18706	$0.19956	$0.17804	$0.19951	$7,633,216	$189,530,881
Mar 11, 2023	$0.19151	$0.19599	$0.17913	$0.18705	$6,242,810	$177,684,441
Mar 10, 2023	$0.18951	$0.19224	$0.17988	$0.19151	$7,896,144	$181,913,196
Mar 9, 2023	$0.20055	$0.20636	$0.18806	$0.18946	$6,361,237	$179,958,429
Mar 8, 2023	$0.21956	$0.21958	$0.19965	$0.20054	$7,263,028	$190,466,983
Mar 7, 2023	$0.22514	$0.22733	$0.21378	$0.21958	$5,128,663	$208,543,715
Mar 6, 2023	$0.22347	$0.22723	$0.21485	$0.22514	$7,103,644	$213,816,881
Mar 5, 2023	$0.22025	$0.22855	$0.22003	$0.22346	$5,539,853	$212,202,428
Mar 4, 2023	$0.22934	$0.23119	$0.21668	$0.22027	$5,737,436	$209,161,638
Mar 3, 2023	$0.25221	$0.25221	$0.22499	$0.22933	$13,144,492	$217,754,971
Mar 2, 2023	$0.26473	$0.26484	$0.24770	$0.25224	$11,490,977	$239,486,690
Mar 1, 2023	$0.24636	$0.26488	$0.24409	$0.26472	$18,426,715	$251,307,777
Feb 28, 2023	$0.26044	$0.26075	$0.24460	$0.24649	$9,615,428	$233,979,609
Feb 27, 2023	$0.25300	$0.26044	$0.24481	$0.26025	$13,078,625	$247,023,845
Feb 26, 2023	$0.25232	$0.25462	$0.24570	$0.25295	$7,297,672	$240,055,771
Feb 25, 2023	$0.24872	$0.26028	$0.24074	$0.25234	$29,220,553	$239,459,503
Feb 24, 2023	$0.24853	$0.25603	$0.24185	$0.24873	$18,462,576	$235,995,452
Feb 23, 2023	$0.24896	$0.25114	$0.24172	$0.24855	$7,896,661	$235,814,041
Feb 22, 2023	$0.25363	$0.25505	$0.23853	$0.24898	$12,815,467	$236,202,187
Feb 21, 2023	$0.26451	$0.27382	$0.24943	$0.25358	$27,512,846	$240,547,650
Feb 20, 2023	$0.25373	$0.26448	$0.24620	$0.26446	$17,477,014	$250,538,481
Feb 19, 2023	$0.25077	$0.25408	$0.24394	$0.25356	$9,762,697	$240,197,928
Feb 18, 2023	$0.24351	$0.25272	$0.24286	$0.25075	$11,853,489	$237,524,116
Feb 17, 2023	$0.22561	$0.24437	$0.22531	$0.24356	$13,897,643	$230,693,758
Feb 16, 2023	$0.23494	$0.24355	$0.22539	$0.22557	$17,866,295	$213,647,148
Feb 15, 2023	$0.21691	$0.23505	$0.21555	$0.23497	$9,156,695	$222,516,050
Feb 14, 2023	$0.20910	$0.21740	$0.20575	$0.21689	$6,912,430	$205,388,926
Feb 13, 2023	$0.21230	$0.21337	$0.20089	$0.20914	$8,296,204	$198,039,930
Feb 12, 2023	$0.21648	$0.21981	$0.20973	$0.21234	$5,057,102	$201,056,969
Feb 11, 2023	$0.21330	$0.21699	$0.21098	$0.21646	$4,236,738	$204,944,567
Feb 10, 2023	$0.20931	$0.21455	$0.20581	$0.21336	$7,464,108	$201,985,367
Feb 9, 2023	$0.23013	$0.23280	$0.20510	$0.20935	$14,011,757	$198,158,814
Feb 8, 2023	$0.23680	$0.23750	$0.22219	$0.23011	$10,844,534	$217,798,380
Feb 7, 2023	$0.23145	$0.23685	$0.22545	$0.23677	$14,463,079	$224,091,240
Feb 6, 2023	$0.22509	$0.27005	$0.22509	$0.23145	$81,290,143	$219,037,139
Feb 5, 2023	$0.23077	$0.23914	$0.21893	$0.22508	$17,798,819	$213,003,643
Feb 4, 2023	$0.22745	$0.23429	$0.22718	$0.23074	$13,337,919	$218,336,789
Feb 3, 2023	$0.21733	$0.22790	$0.21669	$0.22750	$10,018,605	$215,261,482
Feb 2, 2023	$0.21849	$0.22755	$0.21726	$0.21731	$11,126,598	$205,600,776
Feb 1, 2023	$0.20527	$0.21928	$0.20360	$0.21851	$30,973,091	$206,720,342
Jan 31, 2023	$0.20332	$0.20702	$0.19944	$0.20519	$6,345,201	$194,111,663
Jan 30, 2023	$0.22239	$0.22300	$0.20082	$0.20342	$10,895,410	$192,379,191
Jan 29, 2023	$0.21665	$0.22393	$0.21538	$0.22239	$6,261,758	$210,314,757
Jan 28, 2023	$0.22168	$0.22406	$0.21353	$0.21664	$6,669,897	$204,842,461
Jan 27, 2023	$0.22019	$0.22319	$0.21376	$0.22163	$8,031,180	$209,547,312
Jan 26, 2023	$0.22363	$0.22599	$0.21657	$0.22018	$13,457,023	$208,166,026
Jan 25, 2023	$0.21913	$0.22594	$0.21275	$0.22361	$35,360,003	$211,399,383
Jan 24, 2023	$0.20335	$0.28649	$0.20335	$0.21911	$346,093,544	$207,123,401
Jan 23, 2023	$0.19595	$0.20605	$0.19585	$0.20339	$8,910,357	$192,242,155
Jan 22, 2023	$0.19547	$0.20402	$0.19274	$0.19598	$5,213,777	$185,227,689
Jan 21, 2023	$0.20146	$0.20468	$0.19519	$0.19538	$11,066,924	$184,639,109
Jan 20, 2023	$0.18818	$0.20172	$0.18509	$0.20139	$5,718,472	$190,297,212
Jan 19, 2023	$0.17767	$0.19046	$0.17756	$0.18817	$12,193,444	$177,783,706
Jan 18, 2023	$0.19293	$0.19609	$0.17724	$0.17770	$9,419,794	$167,881,964
Jan 17, 2023	$0.18880	$0.19885	$0.18659	$0.19291	$10,411,599	$182,248,392
Jan 16, 2023	$0.19193	$0.19615	$0.18464	$0.18876	$6,776,821	$178,308,794
Jan 15, 2023	$0.18578	$0.19665	$0.18276	$0.19190	$18,744,525	$181,263,846
Jan 14, 2023	$0.17835	$0.19111	$0.17821	$0.18580	$10,630,267	$175,472,228
Jan 13, 2023	$0.17026	$0.17858	$0.16920	$0.17835	$4,710,964	$168,423,868
Jan 12, 2023	$0.16754	$0.17177	$0.16414	$0.17026	$6,522,807	$160,665,169
Jan 11, 2023	$0.16275	$0.16768	$0.15898	$0.16754	$4,082,574	$158,092,279
Jan 10, 2023	$0.15902	$0.16323	$0.15683	$0.16282	$3,229,227	$153,631,508
Jan 9, 2023	$0.15606	$0.16355	$0.15580	$0.15904	$3,894,339	$150,050,706
Jan 8, 2023	$0.15244	$0.15625	$0.15081	$0.15607	$2,021,046	$147,235,797
Jan 7, 2023	$0.15147	$0.15331	$0.15119	$0.15244	$2,147,300	$143,802,090
Jan 6, 2023	$0.14860	$0.15156	$0.14404	$0.15146	$2,152,773	$142,868,700
Jan 5, 2023	$0.15026	$0.15135	$0.14839	$0.14853	$2,250,236	$140,086,739
Jan 4, 2023	$0.14530	$0.15142	$0.14489	$0.15029	$2,290,396	$141,739,764
Jan 3, 2023	$0.14740	$0.14752	$0.14430	$0.14531	$1,634,377	$137,031,921
Jan 2, 2023	$0.14279	$0.14845	$0.14054	$0.14739	$2,960,192	$138,984,615
Jan 1, 2023	$0.14120	$0.14284	$0.14023	$0.14280	$1,182,212	$134,650,266
Dec 31, 2022	$0.14128	$0.14349	$0.14079	$0.14121	$1,710,447	$133,138,315
Dec 30, 2022	$0.14345	$0.14351	$0.13913	$0.14133	$2,131,051	$133,246,052
Dec 29, 2022	$0.14417	$0.14883	$0.14079	$0.14337	$5,825,563	$135,143,167
Dec 28, 2022	$0.14803	$0.14809	$0.14143	$0.14419	$2,390,475	$135,877,595
Dec 27, 2022	$0.14917	$0.15111	$0.14577	$0.14801	$3,196,924	$139,468,681
Dec 26, 2022	$0.14965	$0.15030	$0.14754	$0.14921	$1,772,575	$137,197,522
Dec 25, 2022	$0.15071	$0.15083	$0.14777	$0.14964	$1,824,181	$137,595,513
Dec 24, 2022	$0.15145	$0.15251	$0.14981	$0.15069	$2,219,654	$138,556,765
Dec 23, 2022	$0.14990	$0.15202	$0.14950	$0.15148	$2,229,809	$139,285,497
Dec 22, 2022	$0.14921	$0.14989	$0.14583	$0.14989	$2,007,773	$137,817,085
Dec 21, 2022	$0.15022	$0.15037	$0.14674	$0.14919	$2,314,194	$137,177,511
Dec 20, 2022	$0.14224	$0.15158	$0.14197	$0.15022	$2,778,482	$138,126,922
Dec 19, 2022	$0.15120	$0.15227	$0.14084	$0.14219	$3,060,854	$130,742,745
Dec 18, 2022	$0.15155	$0.15231	$0.14934	$0.15120	$2,430,858	$139,025,777
Dec 17, 2022	$0.15272	$0.15354	$0.14524	$0.15155	$3,489,858	$139,345,613
Dec 16, 2022	$0.16963	$0.17030	$0.15226	$0.15273	$5,273,968	$140,431,385
Dec 15, 2022	$0.17335	$0.17361	$0.16930	$0.16960	$3,259,929	$155,947,776
Dec 14, 2022	$0.17682	$0.18071	$0.17277	$0.17334	$4,463,918	$159,384,952
Dec 13, 2022	$0.17490	$0.17745	$0.16672	$0.17681	$4,828,732	$162,572,068

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About ICON

Resources

Official Website

Whitepaper

Community

Source Code

https://tracker.icon.community/, https://iconwat.ch/

What is the ICON price today?

The ICX price is currently $0.22. The price of ICON is -9.46% over the last 30 days. You can use the live ICON chart to track the ICX/USD price in real time above, or compare the ICON value today to its past performance using the ICON price history tab at the top of this page.

What is the total supply of ICX?

The circulating supply is 950,733,511.52 ICX, out of a total maximum supply of 0.00 ICX.

Where can I buy ICON?

You can buy ICON on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in ICON?

The simplest way to invest in ICON is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

James Knight

Editor of Education

James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the… read more.

In page

Market analysis

.lazy-loader-background-element-1.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2021/07/is-icon-icx-a-good-buy-in-august-2021.jpg) }

Is ICON (ICX) a good buy in August 2021?

July 26, 2021

Is ICON (ICX) a buy or sell in March?

February 27, 2021

Up or down? ICON (ICX) price prediction for February

January 30, 2021

ICON (ICX)

ICON (ICX)

ICON markets

ICON price history

ICON price statistics

About ICON

Resources

What is the ICON price today?

What is the total supply of ICX?

Where can I buy ICON?

Are there any other ways to invest in ICON?

Navigation

Market analysis

Latest ICON news