Index Cooperative (INDEX)
Index Cooperative (INDEX)
The price of Index Cooperative is $3.40, a -6.46% change over the last 7 days. Learn more about Index Cooperative’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0 |
|---|---|
| 24h Low | $3.19 |
| 24h High | $3.42 |
| Market Cap | $0 |
| Trading Volume (24h) | $187.77K |
| Market Dominance | 0% |
| Market Rank | #3339 |
| Circulating Supply | 0 |
| Max Supply | 10M |
Index Cooperative markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
INDEX/USD | $3.44 | $12,770.23 | $12,920.95 | 108,878 | Recently |
| 2 |
Coinbase Exchange
|
INDEX/USDT | $1.06 | - | - | 0 | Recently |
| 3 |
Uniswap v3 (Ethereum)
|
INDEX/WETH | $3.41 | - | - | 12,500 | Recently |
| 4 |
SushiSwap
|
INDEX/WETH | $1.01 | - | - | 670 | Recently |
| 5 |
Gemini
|
INDEX/USD | $92,233,720,368,548.00 | - | - | 0 | Recently |
| 6 |
Bancor Network
|
INDEX/BNT | $3.56 | - | - | 29 | Recently |
| 7 |
CoinEx
|
INDEX/USDT | $3.43 | $86.20 | $41.97 | 3,242 | Recently |
| 8 |
Korbit
|
INDEX/KRW | $4.50 | - | - | 0 | Recently |
| 9 |
Uniswap v3 (Ethereum)
|
INDEX/USDC | $1.34 | - | - | 3,601 | Recently |
| 10 |
Coinbase Exchange
|
INDEX/USD | $1.13 | $6,238.00 | $9,729.25 | 364,858 | Recently | No data found | No data found |
Index Cooperative price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | $3.45 | $3.46 | $3.17 | $3.34 | $310,100 | $0 |
| Sep 14, 2024 | $3.70 | $3.72 | $3.57 | $3.63 | $87,781 | $0 |
| Jul 17, 2024 | $3.15 | $3.48 | $3.15 | $3.43 | $320,472 | $0 |
| Jul 14, 2024 | $3.21 | $3.28 | $3.19 | $3.20 | $146,669 | $0 |
| Jul 10, 2024 | $3.00 | $3.20 | $2.97 | $3.17 | $183,034 | $0 |
| Jul 7, 2024 | $3.08 | $3.26 | $3.07 | $3.16 | $261,036 | $0 |
| Jul 1, 2024 | $3.11 | $3.42 | $3.09 | $3.32 | $240,877 | $0 |
| Jun 23, 2024 | $3.57 | $3.62 | $3.44 | $3.44 | $107,418 | $0 |
| Jun 20, 2024 | $3.75 | $3.81 | $3.69 | $3.71 | $104,316 | $0 |
| May 31, 2024 | $5.11 | $5.19 | $4.93 | $5.02 | $203,648 | $0 |
| May 29, 2024 | $4.84 | $4.89 | $4.66 | $4.72 | $316,466 | $0 |
| May 26, 2024 | $4.89 | $5.10 | $4.89 | $5.05 | $214,898 | $0 |
| May 22, 2024 | $5.51 | $5.71 | $5.02 | $5.50 | $1,115,263 | $0 |
| May 5, 2024 | $4.13 | $4.22 | $4.07 | $4.16 | $169,126 | $0 |
| Apr 30, 2024 | $4.23 | $4.23 | $3.88 | $3.99 | $238,364 | $0 |
| Apr 28, 2024 | $4.33 | $4.46 | $4.27 | $4.36 | $135,322 | $0 |
| Apr 24, 2024 | $4.28 | $4.36 | $4.11 | $4.18 | $521,970 | $0 |
| Apr 7, 2024 | $4.93 | $5.94 | $4.88 | $5.88 | $1,441,277 | $0 |
| Apr 6, 2024 | $4.89 | $5.00 | $4.83 | $4.96 | $220,801 | $0 |
| Apr 3, 2024 | $5.01 | $5.08 | $4.80 | $4.89 | $253,656 | $0 |
| Mar 7, 2024 | $4.91 | $5.00 | $4.21 | $4.85 | $1,270,989 | $0 |
| Mar 6, 2024 | $3.93 | $5.46 | $3.90 | $4.92 | $3,061,629 | $0 |
| Mar 4, 2024 | $4.59 | $4.62 | $4.11 | $4.29 | $791,623 | $0 |
| Mar 3, 2024 | $3.98 | $4.75 | $3.88 | $4.59 | $1,524,118 | $0 |
| Feb 23, 2024 | $3.45 | $3.51 | $3.39 | $3.48 | $261,417 | $0 |
| Feb 22, 2024 | $3.62 | $3.64 | $3.40 | $3.46 | $365,272 | $0 |
| Feb 17, 2024 | $3.24 | $3.85 | $3.22 | $3.85 | $1,207,138 | $0 |
| Feb 16, 2024 | $3.17 | $3.27 | $3.16 | $3.24 | $122,862 | $0 |
| Feb 12, 2024 | $3.41 | $3.44 | $3.32 | $3.36 | $242,818 | $0 |
| Feb 7, 2024 | $3.22 | $3.24 | $3.02 | $3.05 | $497,539 | $0 |
| Feb 6, 2024 | $3.19 | $3.26 | $3.11 | $3.22 | $220,778 | $0 |
| Feb 5, 2024 | $3.34 | $3.36 | $3.16 | $3.22 | $269,441 | $0 |
| Feb 4, 2024 | $3.51 | $3.56 | $3.22 | $3.29 | $292,870 | $0 |
| Jan 29, 2024 | $3.98 | $4.04 | $3.82 | $3.86 | $631,811 | $0 |
| Jan 27, 2024 | $4.11 | $4.22 | $3.86 | $4.12 | $1,619,036 | $0 |
| Jan 26, 2024 | $3.99 | $4.65 | $3.83 | $4.11 | $1,909,144 | $0 |
| Jan 24, 2024 | $3.28 | $3.68 | $3.25 | $3.49 | $634,559 | $0 |
| Jan 19, 2024 | $3.00 | $3.58 | $2.94 | $3.54 | $2,128,792 | $0 |
| Jan 10, 2024 | $3.09 | $3.27 | $2.90 | $3.19 | $1,193,038 | $0 |
| Jan 4, 2024 | $2.94 | $3.78 | $2.94 | $3.28 | $1,778,085 | $0 |
| Jan 3, 2024 | $3.25 | $3.30 | $2.79 | $2.94 | $1,434,056 | $0 |
| Jan 2, 2024 | $3.33 | $3.79 | $3.25 | $3.25 | $2,137,267 | $0 |
| Jan 1, 2024 | $3.44 | $3.50 | $3.21 | $3.33 | $1,596,450 | $0 |
| Dec 29, 2023 | $4.66 | $4.69 | $4.06 | $4.12 | $1,936,577 | $0 |
| Dec 28, 2023 | $3.89 | $5.47 | $3.89 | $4.66 | $7,386,599 | $0 |
| Dec 25, 2023 | $4.43 | $4.92 | $4.06 | $4.21 | $2,459,611 | $0 |
| Dec 24, 2023 | $6.02 | $6.34 | $4.30 | $4.43 | $5,713,176 | $0 |
| Dec 13, 2023 | $1.82 | $1.83 | $1.72 | $1.80 | $181,921 | $0 |
| Dec 6, 2023 | $1.84 | $1.87 | $1.81 | $1.85 | $65,239 | $0 |
| Dec 4, 2023 | $1.88 | $1.99 | $1.81 | $1.91 | $619,919 | $0 |
| Nov 28, 2023 | $1.45 | $1.64 | $1.45 | $1.61 | $206,474 | $0 |
| Nov 16, 2023 | $1.38 | $2.42 | $1.37 | $2.15 | $2,937,003 | $0 |
| Nov 13, 2023 | $1.62 | $1.63 | $1.19 | $1.33 | $650,255 | $0 |
| Nov 9, 2023 | $1.16 | $1.20 | $0.91138 | $1.14 | $201,389 | $0 |
| Nov 4, 2023 | $0.99721 | $1.04 | $0.99370 | $1.01 | $64,809 | $0 |
| Nov 3, 2023 | $1.02 | $1.02 | $0.96268 | $0.99700 | $93,341 | $0 |
| Oct 23, 2023 | $0.88535 | $0.92601 | $0.86159 | $0.91116 | $91,891 | $0 |
| Oct 20, 2023 | $0.83900 | $0.87805 | $0.79461 | $0.83026 | $133,712 | $0 |
| Oct 12, 2023 | $0.82633 | $0.82964 | $0.79831 | $0.81655 | $17,265 | $0 |
| Oct 9, 2023 | $0.90502 | $0.90586 | $0.85337 | $0.88795 | $34,015 | $0 |
| Oct 3, 2023 | $0.91921 | $0.92225 | $0.90902 | $0.91004 | $18,696 | $0 |
| Oct 2, 2023 | $0.96604 | $0.96632 | $0.90865 | $0.91933 | $29,843 | $0 |
| Oct 1, 2023 | $0.94297 | $0.96672 | $0.94287 | $0.96608 | $22,273 | $0 |
| Sep 28, 2023 | $0.93390 | $0.96384 | $0.91105 | $0.95723 | $51,377 | $0 |
| Sep 24, 2023 | $1.05 | $1.05 | $0.98941 | $0.99534 | $102,594 | $0 |
| Sep 23, 2023 | $0.96071 | $1.17 | $0.96069 | $1.05 | $386,429 | $0 |
| Sep 15, 2023 | $1.09 | $1.09 | $0.90624 | $1.00 | $137,692 | $0 |
| Sep 9, 2023 | $1.03 | $1.04 | $1.03 | $1.04 | $18,579 | $0 |
| Sep 3, 2023 | $1.07 | $1.07 | $1.06 | $1.07 | $21,537 | $0 |
| Sep 2, 2023 | $1.02 | $1.07 | $1.02 | $1.07 | $55,296 | $0 |
| Sep 1, 2023 | $1.10 | $1.12 | $1.01 | $1.02 | $53,834 | $0 |
| Aug 31, 2023 | $1.12 | $1.14 | $1.08 | $1.10 | $43,637 | $0 |
| Aug 30, 2023 | $1.14 | $1.15 | $1.11 | $1.12 | $9,240 | $0 |
| Aug 29, 2023 | $1.08 | $1.17 | $1.08 | $1.14 | $34,662 | $0 |
| Aug 28, 2023 | $1.09 | $1.09 | $1.07 | $1.08 | $27,015 | $0 |
| Aug 27, 2023 | $1.08 | $1.10 | $1.08 | $1.10 | $15,445 | $0 |
| Aug 26, 2023 | $1.13 | $1.13 | $1.08 | $1.08 | $45,556 | $0 |
| Aug 25, 2023 | $1.18 | $1.18 | $1.11 | $1.13 | $295,684 | $0 |
| Aug 24, 2023 | $1.15 | $1.48 | $1.15 | $1.18 | $563,423 | $0 |
| Aug 23, 2023 | $1.10 | $1.16 | $1.10 | $1.15 | $1,161,738 | $0 |
| Aug 22, 2023 | $1.12 | $1.12 | $1.07 | $1.10 | $43,788 | $0 |
| Aug 21, 2023 | $1.15 | $1.15 | $1.10 | $1.12 | $22,560 | $0 |
| Aug 20, 2023 | $1.14 | $1.15 | $1.13 | $1.15 | $7,923 | $0 |
| Aug 19, 2023 | $1.13 | $1.15 | $1.11 | $1.14 | $14,151 | $0 |
| Aug 18, 2023 | $1.11 | $1.14 | $1.09 | $1.13 | $40,542 | $0 |
| Aug 17, 2023 | $1.21 | $1.21 | $1.07 | $1.11 | $45,191 | $0 |
| Aug 16, 2023 | $1.23 | $1.24 | $1.21 | $1.21 | $23,465 | $0 |
| Aug 15, 2023 | $1.25 | $1.26 | $1.21 | $1.23 | $5,220 | $0 |
| Aug 14, 2023 | $1.22 | $1.26 | $1.18 | $1.26 | $8,870 | $0 |
| Aug 13, 2023 | $1.23 | $1.24 | $1.20 | $1.22 | $21,072 | $0 |
| Aug 12, 2023 | $1.21 | $1.24 | $1.20 | $1.23 | $3,572 | $0 |
| Aug 11, 2023 | $1.23 | $1.24 | $1.20 | $1.21 | $11,246 | $0 |
| Aug 10, 2023 | $1.23 | $1.24 | $1.23 | $1.23 | $13,946 | $0 |
| Aug 9, 2023 | $1.26 | $1.27 | $1.21 | $1.23 | $16,634 | $0 |
| Aug 8, 2023 | $1.23 | $1.27 | $1.23 | $1.26 | $12,514 | $0 |
| Aug 7, 2023 | $1.25 | $1.26 | $1.15 | $1.23 | $39,593 | $0 |
| Aug 6, 2023 | $1.26 | $1.26 | $1.24 | $1.25 | $16,907 | $0 |
| Aug 5, 2023 | $1.29 | $1.29 | $1.24 | $1.26 | $24,077 | $0 |
| Aug 4, 2023 | $1.37 | $1.37 | $1.24 | $1.29 | $84,636 | $0 |
| Aug 3, 2023 | $1.36 | $1.47 | $1.35 | $1.37 | $141,322 | $0 |
Index Cooperative price Statistics
About Index Cooperative
Copy link to sectionResources
Copy link to sectionWhat is the Index Cooperative price today?
Copy link to sectionThe INDEX price is currently $3.40. The price of Index Cooperative is +12.16% over the last 30 days. You can use the live Index Cooperative chart to track the INDEX/USD price in real time above, or compare the Index Cooperative value today to its past performance using the Index Cooperative price history tab at the top of this page.
What is the Index Cooperative price prediction for 2024?
Copy link to sectionIndex Cooperative price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Index Cooperative might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Index Cooperative price has risen or fallen in response, you can begin to understand how the Index Cooperative market reacts to external pressures.
Alongside the INDEX price chart and updates to the Index Cooperative technology, uptake, or development, these factors help you make a Index Cooperative price forecast for the next few months and years.
What is the total supply of INDEX?
Copy link to sectionThe circulating supply is 0.00 INDEX, out of a total maximum supply of 10,000,000.00 INDEX.
Where can I buy Index Cooperative?
Copy link to sectionYou can buy Index Cooperative on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Index Cooperative explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Index Cooperative?
Copy link to sectionThe simplest way to invest in Index Cooperative is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Index Cooperative