Internet Computer (ICP)
Internet Computer (ICP)
The price of Internet Computer is $3.18, a +8.45% change over the last 7 days. Learn more about Internet Computer’s price history, how it works, and how to invest.
24h Change | $0.05 |
---|---|
24h Low | $3.12 |
24h High | $3.18 |
Market Cap | $1.42B |
Trading Volume (24h) | $16.13M |
Market Dominance | 0% |
Market Rank | #34 |
Circulating Supply | 445.35M |
Max Supply | - |
Internet Computer markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICP/USDT | $3.18 | $140,271.73 | $172,800.46 | 4,115,849 | Recently |
2 |
![]() |
ICP/USD | $3.18 | $161,421.19 | $218,841.61 | 465,051 | Recently |
3 |
![]() |
ICP/BUSD | $3.18 | $46,824.87 | $37,843.13 | 99,599 | Recently |
4 |
![]() |
ICP/USD | $3.18 | $21,560.98 | $30,636.01 | 107,224 | Recently |
5 |
![]() |
ICP/USDT | $3.19 | $67,684.60 | $99,015.08 | 474,277 | Recently |
6 |
![]() |
ICP/EUR | $3.18 | $17,743.06 | $23,703.19 | 17,920 | Recently |
7 |
![]() |
ICP/EUR | $3.18 | $10,462.94 | $10,075.21 | 29,633 | Recently |
8 |
![]() |
ICP/BTC | $3.19 | $4,230.75 | $11,006.60 | 44,024 | Recently |
9 |
![]() |
ICP/USDT | $3.18 | $9,923.81 | $13,169.26 | 66,921 | Recently |
10 |
![]() |
ICP/TRY | $3.20 | $4,752.74 | $7,797.17 | 54,777 | Recently |
11 |
![]() |
ICP/BNB | $3.18 | $3,593.77 | $6,539.82 | 7,792 | Recently |
12 |
![]() |
ICP/EUR | $3.19 | $3,485.75 | $3,556.15 | 6,059 | Recently |
13 |
![]() |
ICP/ETH | $3.19 | $4,231.59 | $13,160.80 | 7,188 | Recently |
14 |
![]() |
ICP/BTC | $3.12 | $25,500.97 | $11,567.82 | 6,523 | Recently |
15 |
![]() |
ICP/GBP | $3.16 | $37,097.65 | $36,359.21 | 23,398 | Recently |
16 |
![]() |
ICP/BTC | $3.18 | $1,136.08 | $3,285.99 | 849 | Recently |
17 |
![]() |
ICP/USD | $3.19 | $6,395.72 | $6,739.87 | 8,504 | Recently |
18 |
![]() |
ICP/USDT | $3.18 | $6,094.91 | $6,694.68 | 1,928 | Recently |
19 |
![]() |
ICP/BTC | $4.96 | $1,764.50 | $2,808.95 | 286 | Recently |
20 |
![]() |
ICP/USDT | $3.18 | $90,365.98 | $107,484.51 | 987,198 | Recently |
21 |
![]() |
ICP/USDT | $3.18 | $43,307.64 | $48,840.95 | 600,909 | Recently |
22 |
![]() |
ICP/USDT | $3.18 | $61,120.14 | $64,729.77 | 295,821 | Recently |
23 |
![]() |
ICP/USDT | $3.33 | $27,978.19 | $29,561.97 | 101,919 | Recently |
24 |
![]() |
ICP/USDC | $3.19 | $2,257.19 | $2,703.89 | 14,284 | Recently |
25 |
![]() |
ICP/USDT | $3.14 | $1,115.03 | $12.21 | 603 | Recently |
26 |
![]() |
ICP/ETH | $3.18 | $6,422.85 | $9,000.84 | 14,948 | Recently |
27 |
![]() |
ICP/USDC | $3.18 | $12,082.17 | $12,907.87 | 20,080 | Recently |
28 |
![]() |
ICP/USD | $3.15 | $0 | $0 | 0 | Recently |
29 |
![]() |
ICP/BTC | $4.06 | $355.90 | $1,274.02 | 218 | Recently |
30 |
![]() |
ICP/TRY | $3.22 | $1,602.35 | $1,811.23 | 3,445 | Recently |
31 |
![]() |
ICP/USDT | $3.19 | $459.30 | $308.19 | 138,801 | Recently |
32 |
![]() |
ICP/USDT | $3.18 | $181,768.20 | $234,762.08 | 279,088 | Recently |
33 |
![]() |
ICP/TRY | $3.20 | $15,955,503.53 | $26,026,032.51 | 46,501 | Recently |
34 |
![]() |
ICP/USD | $4.08 | $63.69 | $131.13 | 1,118 | Recently |
35 |
![]() |
ICP/USDT | $3.18 | $48,480.75 | $32,203.32 | 41,911 | Recently |
36 |
![]() |
ICP/USDT | $3.08 | $16.61 | $5.95 | 6,059 | Recently |
37 |
![]() |
ICP/USDT | $3.19 | $5,686.15 | $9,760.47 | 129,843 | Recently |
38 |
![]() |
ICP/EUR | $3.19 | $32,703.67 | $39,407.42 | 79,963 | Recently |
39 |
![]() |
ICP/USDT | $3.85 | $17,611.28 | $28,432.62 | 271,280 | Recently |
40 |
![]() |
ICP/USDT | $3.18 | $292,017.51 | $338,541.99 | 127,767 | Recently |
41 |
![]() |
ICP/USDT | $3.16 | $1,949.23 | $1,965.72 | 21,031 | Recently |
42 |
![]() |
ICP/USDT | $3.18 | $425,517.84 | $551,515.75 | 2,359 | Recently |
43 |
![]() |
ICP/BTC | $3.19 | $248.13 | $1,347.38 | 2,965 | Recently |
44 |
![]() |
ICP/USDC | $3.02 | $0 | $0 | 0 | Recently |
45 |
![]() |
ICP/INR | $4.09 | $11.90 | $23.52 | 1,035 | Recently |
46 |
![]() |
ICP/BUSD | $3.18 | $1,127,299.15 | $985,216.59 | 0 | Recently |
47 |
![]() |
ICP/USDT | $4.26 | $0 | $0 | 300 | Recently |
48 |
![]() |
ICP/INR | $4.11 | $74.20 | $177.02 | 68 | Recently |
49 |
![]() |
ICP/USDT | $3.18 | $69,098.87 | $55,160.52 | 99,276 | Recently |
50 |
![]() |
ICP/USDT | $3.18 | $4,351.92 | $18,337.57 | 134,527 | Recently |
51 |
![]() |
ICP/TRY | $3.22 | $2,974.65 | $884.03 | 18,779 | Recently |
52 |
![]() |
ICP/INR | $3.34 | $0 | $0 | 3,078 | Recently |
53 |
![]() |
ICP/USDT | $3.18 | $145,314.28 | $173,187.90 | 2,022 | Recently |
54 |
![]() |
ICP/BRL | $3.18 | $1,583.35 | $1,818.79 | 4,199 | Recently |
55 |
![]() |
ICP/INR | $3.39 | $70,945.77 | $345,652.88 | 16 | Recently |
56 |
![]() |
ICP/BTC | $3.19 | $4,173.84 | $10,652.74 | 0 | Recently |
57 |
![]() |
ICP/TRY | $3.21 | $2,841.77 | $4,246.98 | 380,742 | Recently |
58 |
![]() |
ICP/USDT | $3.18 | $57,242.17 | $76,977.06 | 0 | Recently |
59 |
![]() |
ICP/BUSD | $3.18 | $12,688.81 | $11,984.23 | 289,222 | Recently |
60 |
![]() |
ICP/BTR | $3.18 | $50.48 | $196.63 | 145,136 | Recently |
61 |
![]() |
ICP/USDT | $3.17 | $7,212.02 | $10,317.81 | 205,283 | Recently |
62 |
![]() |
ICP/XRP | $3.19 | $1,460.43 | $1,409.76 | 154,738 | Recently |
63 |
![]() |
ICP/USDC | $3.18 | $3,658.00 | $3,664.69 | 247,382 | Recently |
64 |
![]() |
ICP/ADA | $3.16 | $1,609.29 | $1,715.85 | 109,408 | Recently |
65 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 0 | Recently |
66 |
![]() |
ICP/USDT | $3.18 | $167,145.44 | $118,125.36 | 291,180 | Recently |
67 |
![]() |
ICP/USDT | $3.18 | $160.04 | $1,397.01 | 37,458 | Recently |
68 |
![]() |
ICP/USDT | $3.18 | $142,462.90 | $173,128.80 | 4,568 | Recently |
69 |
![]() |
ICP/BUSD | $3.18 | $47,922.08 | $45,679.34 | 1,667 | Recently |
70 |
![]() |
ICP/USDT | $3.18 | $361,790.57 | $855,409.98 | 195,845 | Recently |
71 |
![]() |
ICP/USDT | $3.18 | $108,687.08 | $132,020.62 | 30,915 | Recently |
72 |
![]() |
ICP/USDT | $3.18 | $60,435.28 | $99,490.01 | 226,272 | Recently |
73 |
![]() |
ICP/USDT | $3.18 | $535,528.66 | $531,433.72 | 96,702 | Recently |
74 |
![]() |
ICP/USDT | $3.17 | $4,230.08 | $8,346.70 | 130,641 | Recently |
75 |
![]() |
ICP/USDT | $3.18 | $565,240.91 | $385,798.54 | 662,405 | Recently |
76 |
![]() |
ICP/USDT | $3.20 | $4,800.61 | $5,773.67 | 1,683,041 | Recently |
77 |
![]() |
ICP/BTC | $3.18 | $132,373.05 | $237,599.83 | 9,289 | Recently |
78 |
![]() |
ICP/USDT | $3.18 | $75,305.80 | $187,955.54 | 1,751,376 | Recently |
79 |
![]() |
ICP/USDT | $3.54 | $2,144.02 | $2,130.46 | 18,129 | Recently |
80 |
![]() |
ICP/USDT | $4.20 | $101,323.14 | $93,115.82 | 257,440 | Recently |
81 |
![]() |
ICP/USDC | $4.20 | $18,649.80 | $15,404.52 | 477 | Recently |
82 |
![]() |
ICP/BTC | $4.20 | $575.04 | $686.89 | 106 | Recently |
83 |
![]() |
ICP/USDT | $3.16 | $103.15 | $279.73 | 551 | Recently |
84 |
![]() |
ICP/USDC | $3.22 | $132.99 | $214.29 | 6 | Recently |
85 |
![]() |
ICP/KRW | $3.15 | $1,450.74 | $3,990.15 | 2,466 | Recently |
86 |
![]() |
ICP/USDT | $3.19 | $2,479.38 | $3,334.50 | 51,469 | Recently |
87 |
![]() |
ICP/USD | $3.19 | $334,128.37 | $47,729.42 | 96 | Recently |
88 |
![]() |
ICP/THB | $3.02 | $0 | $0 | 0 | Recently |
89 |
![]() |
ICP/USDT | $2.93 | $988,713.37 | $2,343,134.67 | 0 | Recently |
90 |
![]() |
ICP/USDT | $3.18 | $1,474,786.88 | $1,531,103.63 | 509,563 | Recently |
91 |
![]() |
ICP/INR | $5.25 | $0 | $0 | 0 | Recently |
92 |
![]() |
ICP/USDT | $5.20 | $0 | $0 | 0 | Recently |
93 |
![]() |
ICP/USDT | $5.19 | $47,475.65 | $55,772.67 | 290,867 | Recently |
94 |
![]() |
ICP/USDT | $4.22 | $4,537.76 | $4,113.95 | 20,583 | Recently |
95 |
![]() |
ICP/USDT | $3.17 | $1,112.42 | $3,444.10 | 9,752 | Recently |
96 |
![]() |
ICP/BTC | $3.19 | $8,152.29 | $7,591.00 | 1,330 | Recently |
97 |
![]() |
ICP/USDT | $3.18 | $11,067.21 | $13,012.74 | 20,809 | Recently |
98 |
![]() |
ICP/USDT | $3.17 | $20.17 | $21.61 | 1,499,939 | Recently |
99 |
![]() |
ICP/USDT | $4.83 | $128,298.08 | $223,302.36 | 5,794,479 | Recently |
100 |
![]() |
ICP/USD | $4.84 | $179,387.02 | $336,829.71 | 2,560,341 | Recently |
101 |
![]() |
ICP/BUSD | $4.84 | $109,541.23 | $110,632.87 | 1,784,800 | Recently |
102 |
![]() |
ICP/USDT | $4.84 | $91,377.16 | $113,316.22 | 410,408 | Recently |
103 |
![]() |
ICP/BTC | $4.85 | $28,215.91 | $52,782.76 | 637,115 | Recently |
104 |
![]() |
ICP/USDT | $4.84 | $18,526.10 | $21,625.92 | 214,034 | Recently |
105 |
![]() |
ICP/USD | $4.84 | $37,332.18 | $54,549.50 | 85,989 | Recently |
106 |
![]() |
ICP/EUR | $4.84 | $10,294.20 | $18,658.18 | 108,856 | Recently |
107 |
![]() |
ICP/BNB | $4.84 | $26,457.74 | $29,006.73 | 72,010 | Recently |
108 |
![]() |
ICP/BTC | $4.84 | $10,851.72 | $12,470.27 | 59,557 | Recently |
109 |
![]() |
ICP/TRY | $5.01 | $12,175.84 | $14,021.35 | 70,634 | Recently |
110 |
![]() |
ICP/EUR | $4.85 | $33,677.75 | $36,226.37 | 38,491 | Recently |
111 |
![]() |
ICP/GBP | $4.84 | $12,301.25 | $21,608.50 | 24,767 | Recently |
112 |
![]() |
ICP/EUR | $4.87 | $7,225.40 | $13,921.39 | 22,432 | Recently |
113 |
![]() |
ICP/ETH | $4.84 | $6,853.64 | $18,857.33 | 18,331 | Recently |
114 |
![]() |
ICP/USD | $4.84 | $14,321.73 | $27,472.61 | 9,643 | Recently |
115 |
![]() |
ICP/USDT | $4.84 | $11,963.80 | $13,224.54 | 6,422 | Recently |
116 |
![]() |
ICP/BTC | $4.85 | $1,166.04 | $4,545.73 | 2,928 | Recently |
117 |
![]() |
ICP/USDT | $4.84 | $116,156.39 | $132,240.75 | 1,155,919 | Recently |
118 |
![]() |
ICP/USDT | $4.84 | $57,121.09 | $62,351.35 | 624,720 | Recently |
119 |
![]() |
ICP/USDT | $4.84 | $38,520.85 | $39,116.39 | 237,223 | Recently |
120 |
![]() |
ICP/USDT | $4.82 | $2,435.57 | $7,353.77 | 57,069 | Recently |
121 |
![]() |
ICP/USDC | $4.84 | $1,169.22 | $1,494.43 | 12,433 | Recently |
122 |
![]() |
ICP/USDC | $4.84 | $16,820.54 | $18,914.56 | 511 | Recently |
123 |
![]() |
ICP/ETH | $4.85 | $7,241.23 | $6,252.19 | 1,536 | Recently |
124 |
![]() |
ICP/USDT | $4.90 | $555.41 | $225.40 | 1,471 | Recently |
125 |
![]() |
ICP/TRY | $5.01 | $2,861.68 | $3,424.29 | 443 | Recently |
126 |
![]() |
ICP/USDT | $4.80 | $109.15 | $308.24 | 0 | Recently |
127 |
![]() |
ICP/BTC | $4.83 | $862.02 | $963.00 | 542 | Recently |
128 |
![]() |
ICP/USD | $4.93 | $344.72 | $228.66 | 24 | Recently |
129 |
![]() |
ICP/USDT | $4.83 | $643,659.52 | $777,221.77 | 156,968 | Recently |
130 |
![]() |
ICP/TRY | $5.01 | $13,020.33 | $12,979.95 | 54,847 | Recently |
131 |
![]() |
ICP/USD | $4.86 | $6,900.48 | $16,700.29 | 21,930 | Recently |
132 |
![]() |
ICP/USDT | $4.84 | $250,834.12 | $221,951.92 | 17,595 | Recently |
133 |
![]() |
ICP/USDT | $4.84 | $13,557.22 | $20,879.09 | 7,599 | Recently |
134 |
![]() |
ICP/USDT | $4.84 | $11,093.51 | $13,968.58 | 220,765 | Recently |
135 |
![]() |
ICP/USDT | $4.86 | $319.74 | $340.11 | 107,764 | Recently |
136 |
![]() |
ICP/EUR | $4.84 | $33,874.84 | $35,834.22 | 48,356 | Recently |
137 |
![]() |
ICP/USDT | $4.83 | $605,216.12 | $623,426.32 | 51,389 | Recently |
138 |
![]() |
ICP/USDT | $4.84 | $3,964.59 | $2,732.41 | 39,754 | Recently |
139 |
![]() |
ICP/USDT | $4.83 | $137,849.34 | $222,154.38 | 8,894 | Recently |
140 |
![]() |
ICP/USDC | $4.83 | $3,552.12 | $2,972.04 | 5,140 | Recently |
141 |
![]() |
ICP/BTC | $4.88 | $2,082.88 | $2,205.22 | 5,084 | Recently |
142 |
![]() |
ICP/INR | $5.33 | $437.06 | $181.21 | 837 | Recently |
143 |
![]() |
ICP/BUSD | $4.84 | $1,340,838.90 | $2,107,472.80 | 387 | Recently |
144 |
![]() |
ICP/USDT | $5.50 | $149.56 | $75.46 | 47 | Recently |
145 |
![]() |
ICP/USDT | $4.84 | $65,135.57 | $130,994.50 | 111,260 | Recently |
146 |
![]() |
ICP/INR | $6.07 | $26,716.39 | $48,801.65 | 89,801 | Recently |
147 |
![]() |
ICP/TRY | $5.00 | $23,369.30 | $6,584.52 | 32,497 | Recently |
148 |
![]() |
ICP/INR | $5.20 | $2,065.57 | $298.75 | 3,737 | Recently |
149 |
![]() |
ICP/USDT | $4.83 | $126,692.09 | $220,561.89 | 9,319 | Recently |
150 |
![]() |
ICP/INR | $5.30 | $111,781.70 | $533,630.98 | 210 | Recently |
151 |
![]() |
ICP/BRL | $4.91 | $3,315.13 | $2,852.80 | 88 | Recently |
152 |
![]() |
ICP/BTC | $4.85 | $35,815.25 | $52,097.60 | 0 | Recently |
153 |
![]() |
ICP/USDT | $4.84 | $4,398.69 | $4,686.99 | 98,874 | Recently |
154 |
![]() |
ICP/TRY | $5.01 | $4,544.52 | $4,281.94 | 4,024 | Recently |
155 |
![]() |
ICP/BUSD | $4.83 | $18,751.47 | $22,181.12 | 520,651 | Recently |
156 |
![]() |
ICP/BTR | $4.83 | $228.69 | $54.40 | 159,316 | Recently |
157 |
![]() |
ICP/XRP | $4.84 | $3,104.83 | $2,984.55 | 152,968 | Recently |
158 |
![]() |
ICP/USDC | $4.83 | $5,816.83 | $5,790.12 | 184,022 | Recently |
159 |
![]() |
ICP/ADA | $4.84 | $3,487.78 | $3,107.93 | 150,106 | Recently |
160 |
![]() |
ICP/USDT | $4.84 | $17,715.01 | $13,179.84 | 113,590 | Recently |
161 |
![]() |
ICP/USDT | $4.83 | $129,317.02 | $220,377.15 | 6,672 | Recently |
162 |
![]() |
ICP/USDT | $4.83 | $0 | $0 | 0 | Recently |
163 |
![]() |
ICP/USDT | $4.83 | $115,636.42 | $108,287.50 | 1,277,310 | Recently |
164 |
![]() |
ICP/USDT | $4.83 | $364,414.59 | $344,893.33 | 200,799 | Recently |
165 |
![]() |
ICP/USDT | $4.84 | $96.35 | $1,706.07 | 61,335 | Recently |
166 |
![]() |
ICP/USDT | $4.83 | $141,327.25 | $223,102.66 | 8,579 | Recently |
167 |
![]() |
ICP/BUSD | $4.84 | $112,793.88 | $109,862.71 | 2,706 | Recently |
168 |
![]() |
ICP/USDT | $4.83 | $2,080,342.97 | $3,057,106.99 | 857,908 | Recently |
169 |
![]() |
ICP/USDT | $4.84 | $105,767.14 | $182,473.22 | 44,551 | Recently |
170 |
![]() |
ICP/USDT | $4.83 | $400,279.52 | $290,790.16 | 303,165 | Recently |
171 |
![]() |
ICP/USDT | $4.83 | $2,785,886.11 | $2,719,567.78 | 188,573 | Recently |
172 |
![]() |
ICP/USDT | $4.83 | $37,423.43 | $35,990.90 | 113,914 | Recently |
173 |
![]() |
ICP/USDT | $4.83 | $740,503.96 | $774,006.13 | 957,908 | Recently |
174 |
![]() |
ICP/USDT | $4.86 | $5,241.00 | $2,120.16 | 310,830 | Recently |
175 |
![]() |
ICP/BTC | $4.84 | $258,538.56 | $221,926.87 | 2,193 | Recently |
176 |
![]() |
ICP/USDT | $4.83 | $21,772.42 | $26,177.98 | 623,670 | Recently |
177 |
![]() |
ICP/USDT | $4.84 | $115,632.97 | $130,094.41 | 369,894 | Recently |
178 |
![]() |
ICP/USDC | $4.84 | $18,875.53 | $16,814.14 | 163 | Recently |
179 |
![]() |
ICP/BTC | $4.83 | $308.14 | $1,963.99 | 174 | Recently |
180 |
![]() |
ICP/USDC | $4.97 | $125,896.75 | $120,047.61 | 1,428 | Recently |
181 |
![]() |
ICP/USDT | $4.88 | $139,395.74 | $151,741.02 | 1,407 | Recently |
182 |
![]() |
ICP/BTC | $4.96 | $1,808.83 | $2,879.52 | 286 | Recently |
183 |
![]() |
ICP/KRW | $4.97 | $289.42 | $307.49 | 3,164 | Recently |
184 |
![]() |
ICP/USDT | $4.83 | $3,015.24 | $4,543.98 | 63,556 | Recently |
185 |
![]() |
ICP/USD | $4.87 | $986,251.25 | $72,636.28 | 97 | Recently |
186 |
![]() |
ICP/THB | $4.61 | $1,528.57 | $6.42 | 0 | Recently |
187 |
![]() |
ICP/USDT | $4.83 | $205,579,343.92 | $64,971,548.03 | 0 | Recently |
188 |
![]() |
ICP/USDT | $4.83 | $9,521,397.90 | $7,849,338.85 | 1,440,483 | Recently |
189 |
![]() |
ICP/USDT | $4.84 | $5,311.50 | $3,987.94 | 12,548 | Recently |
190 |
![]() |
ICP/USDT | $4.82 | $1,207.36 | $3,549.36 | 8,459 | Recently |
191 |
![]() |
ICP/BTC | $4.85 | $77,386.37 | $62,791.81 | 70,015 | Recently |
192 |
![]() |
ICP/USDT | $4.83 | $974,828.65 | $137,926.01 | 60,857 | Recently |
193 |
![]() |
ICP/USDT | $4.84 | $92.03 | $129.49 | 1,977,621 | Recently |
194 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 1,000 | Recently |
195 |
![]() |
ICP/USDT | $3.19 | $333,582.42 | $47,729.42 | 82 | Recently |
196 |
![]() |
ICP/USDT | $3.18 | $308,342.20 | $341,098.37 | 447,534 | Recently |
197 |
![]() |
ICP/USDT | $3.18 | $7,445.64 | $6,024.42 | 435,724 | Recently |
198 |
![]() |
ICP/EUR | $3.19 | $333,570.63 | $47,729.42 | 34 | Recently |
199 |
![]() |
ICP/USDT | $3.18 | $137,631.46 | $162,192.31 | 4,119,830 | Recently |
200 |
![]() |
ICP/USDT | $3.56 | $128,283.00 | $234,483.15 | 5,082,374 | Recently |
201 |
![]() |
ICP/USD | $3.56 | $201,406.43 | $268,995.83 | 710,170 | Recently |
202 |
![]() |
ICP/BUSD | $3.56 | $77,867.90 | $98,103.36 | 451,154 | Recently |
203 |
![]() |
ICP/USDT | $3.56 | $24,362.57 | $46,766.28 | 217,160 | Recently |
204 |
![]() |
ICP/TRY | $3.69 | $6,058.75 | $7,268.42 | 87,270 | Recently |
205 |
![]() |
ICP/USD | $3.54 | $27,770.82 | $38,033.88 | 83,509 | Recently |
206 |
![]() |
ICP/USDT | $3.54 | $47,438.57 | $46,594.60 | 42,363 | Recently |
207 |
![]() |
ICP/EUR | $3.56 | $13,396.50 | $12,539.01 | 35,719 | Recently |
208 |
![]() |
ICP/EUR | $3.54 | $24,817.00 | $30,305.22 | 30,191 | Recently |
209 |
![]() |
ICP/BTC | $3.54 | $33,185.67 | $21,630.83 | 19,576 | Recently |
210 |
![]() |
ICP/ETH | $3.55 | $5,736.62 | $19,662.90 | 17,851 | Recently |
211 |
![]() |
ICP/GBP | $3.56 | $42,955.69 | $39,875.31 | 16,883 | Recently |
212 |
![]() |
ICP/BTC | $3.58 | $40,341.08 | $39,914.73 | 16,675 | Recently |
213 |
![]() |
ICP/EUR | $3.57 | $5,531.10 | $9,509.72 | 9,197 | Recently |
214 |
![]() |
ICP/USDT | $3.56 | $11,740.03 | $12,823.39 | 9,180 | Recently |
215 |
![]() |
ICP/BNB | $3.55 | $2,462.39 | $14,097.82 | 8,973 | Recently |
216 |
![]() |
ICP/USD | $3.56 | $11,721.87 | $12,876.29 | 6,482 | Recently |
217 |
![]() |
ICP/BTC | $3.55 | $284.85 | $6,357.10 | 1,417 | Recently |
218 |
![]() |
ICP/USDT | $3.55 | $90,325.96 | $113,700.04 | 1,093,566 | Recently |
219 |
![]() |
ICP/USDT | $3.55 | $12,746.02 | $21,541.49 | 681,066 | Recently |
220 |
![]() |
ICP/USDT | $3.55 | $28,094.91 | $41,554.64 | 378,067 | Recently |
221 |
![]() |
ICP/USDT | $3.56 | $1,233.95 | $4,040.25 | 74,424 | Recently |
222 |
![]() |
ICP/USDC | $3.55 | $1,324.65 | $2,637.33 | 19,133 | Recently |
223 |
![]() |
ICP/USDC | $3.55 | $15,505.40 | $21,228.58 | 8,919 | Recently |
224 |
![]() |
ICP/BTC | $3.62 | $183.54 | $1,557.09 | 4,514 | Recently |
225 |
![]() |
ICP/ETH | $3.55 | $5,264.82 | $7,138.99 | 1,698 | Recently |
226 |
![]() |
ICP/TRY | $3.70 | $2,647.99 | $2,539.99 | 982 | Recently |
227 |
![]() |
ICP/USDT | $3.52 | $0 | $0 | 836 | Recently |
228 |
![]() |
ICP/USD | $3.49 | $0 | $0 | 71 | Recently |
229 |
![]() |
ICP/USDT | $3.56 | $214.08 | $254.47 | 1,325,625 | Recently |
230 |
![]() |
ICP/USDT | $3.56 | $499,556.18 | $637,047.68 | 313,119 | Recently |
231 |
![]() |
ICP/TRY | $3.69 | $38,602,384.05 | $22,474,301.39 | 57,951 | Recently |
232 |
![]() |
ICP/USDT | $3.56 | $56,785.15 | $71,661.00 | 33,075 | Recently |
233 |
![]() |
ICP/USDT | $3.54 | $329.03 | $10.34 | 3,204 | Recently |
234 |
![]() |
ICP/USD | $4.08 | $71.11 | $146.41 | 1,118 | Recently |
235 |
![]() |
ICP/EUR | $3.55 | $33,313.04 | $35,814.94 | 53,763 | Recently |
236 |
![]() |
ICP/USDT | $3.55 | $624,161.31 | $899,234.31 | 46,030 | Recently |
237 |
![]() |
ICP/USDT | $3.56 | $1,306.75 | $1,065.51 | 8,283 | Recently |
238 |
![]() |
ICP/USDC | $3.55 | $158.30 | $191.66 | 3,118 | Recently |
239 |
![]() |
ICP/BTC | $3.53 | $1,266.66 | $300.31 | 3,087 | Recently |
240 |
![]() |
ICP/INR | $4.84 | $19.79 | $520.89 | 1,722 | Recently |
241 |
![]() |
ICP/USDT | $3.56 | $122,411.22 | $192,647.96 | 797 | Recently |
242 |
![]() |
ICP/BUSD | $3.56 | $82,648.22 | $93,711.31 | 0 | Recently |
243 |
![]() |
ICP/USDT | $3.57 | $6,375.34 | $10,515.01 | 269,847 | Recently |
244 |
![]() |
ICP/TRY | $3.68 | $3,321.23 | $987.02 | 36,842 | Recently |
245 |
![]() |
ICP/INR | $3.78 | $194.99 | $11.07 | 1,004 | Recently |
246 |
![]() |
ICP/USDT | $3.56 | $103,267.65 | $231,552.61 | 441 | Recently |
247 |
![]() |
ICP/USDT | $3.55 | $314,487.70 | $53,272.13 | 59 | Recently |
248 |
![]() |
ICP/EUR | $3.56 | $314,990.76 | $53,272.13 | 46 | Recently |
249 |
![]() |
ICP/INR | $3.90 | $79,211.68 | $385,925.00 | 4 | Recently |
250 |
![]() |
ICP/INR | $4.30 | $0 | $0 | 0 | Recently |
251 |
![]() |
ICP/BTC | $3.54 | $33,934.88 | $21,983.17 | 0 | Recently |
252 |
![]() |
ICP/BRL | $3.60 | $1,926.39 | $2,075.57 | 0 | Recently |
253 |
![]() |
ICP/TRY | $3.70 | $3,112.78 | $2,872.94 | 521,943 | Recently |
254 |
![]() |
ICP/BUSD | $3.56 | $13,254.72 | $12,506.29 | 347,619 | Recently |
255 |
![]() |
ICP/USDC | $3.56 | $3,844.33 | $3,933.88 | 255,265 | Recently |
256 |
![]() |
ICP/USDT | $3.55 | $12,070.79 | $9,726.31 | 245,617 | Recently |
257 |
![]() |
ICP/XRP | $3.54 | $1,567.87 | $1,399.00 | 196,453 | Recently |
258 |
![]() |
ICP/ADA | $3.54 | $1,952.23 | $1,852.87 | 150,792 | Recently |
259 |
![]() |
ICP/BTR | $3.56 | $131.24 | $28.14 | 133,256 | Recently |
260 |
![]() |
ICP/USDT | $3.56 | $89,976.82 | $110,020.21 | 8,972 | Recently |
261 |
![]() |
ICP/USDT | $3.56 | $0 | $0 | 0 | Recently |
262 |
![]() |
ICP/USDT | $3.56 | $917,758.34 | $1,115,091.13 | 867,451 | Recently |
263 |
![]() |
ICP/USDT | $3.56 | $225,963.71 | $616,287.26 | 192,153 | Recently |
264 |
![]() |
ICP/USDT | $3.56 | $988.67 | $1,151.59 | 46,912 | Recently |
265 |
![]() |
ICP/USDT | $3.55 | $141,346.73 | $240,276.63 | 35,186 | Recently |
266 |
![]() |
ICP/USDT | $3.56 | $146,472.88 | $217,161.57 | 5,000 | Recently |
267 |
![]() |
ICP/BUSD | $3.56 | $76,493.17 | $88,187.71 | 530 | Recently |
268 |
![]() |
ICP/USDT | $3.56 | $192,320.84 | $146,835.99 | 2,157,722 | Recently |
269 |
![]() |
ICP/USDT | $3.56 | $32,718.42 | $79,325.39 | 282,503 | Recently |
270 |
![]() |
ICP/USDT | $3.54 | $5,442.11 | $20,121.14 | 149,406 | Recently |
271 |
![]() |
ICP/USDT | $3.56 | $47,571.16 | $119,597.91 | 82,048 | Recently |
272 |
![]() |
ICP/USDT | $3.57 | $1,902.69 | $1,770.95 | 1,242,749 | Recently |
273 |
![]() |
ICP/USDT | $3.55 | $487,501.98 | $418,337.88 | 691,271 | Recently |
274 |
![]() |
ICP/USDT | $3.51 | $168,436.40 | $225,832.86 | 3,419,958 | Recently |
275 |
![]() |
ICP/USD | $3.51 | $266,657.06 | $327,968.67 | 706,497 | Recently |
276 |
![]() |
ICP/BUSD | $3.51 | $78,684.34 | $96,970.71 | 208,536 | Recently |
277 |
![]() |
ICP/USDT | $3.51 | $21,740.09 | $39,414.40 | 143,181 | Recently |
278 |
![]() |
ICP/USDT | $3.50 | $92,649.36 | $94,199.28 | 110,260 | Recently |
279 |
![]() |
ICP/USD | $3.52 | $34,875.78 | $35,830.00 | 99,794 | Recently |
280 |
![]() |
ICP/EUR | $3.51 | $34,450.95 | $33,171.63 | 98,400 | Recently |
281 |
![]() |
ICP/GBP | $3.50 | $86,421.41 | $75,806.91 | 50,218 | Recently |
282 |
![]() |
ICP/BTC | $3.51 | $16,788.45 | $29,679.01 | 43,620 | Recently |
283 |
![]() |
ICP/TRY | $3.60 | $6,201.87 | $6,162.75 | 39,621 | Recently |
284 |
![]() |
ICP/BTC | $3.53 | $62,385.30 | $59,967.92 | 35,019 | Recently |
285 |
![]() |
ICP/EUR | $3.51 | $12,473.17 | $14,467.42 | 16,515 | Recently |
286 |
![]() |
ICP/EUR | $3.53 | $5,127.39 | $7,821.09 | 12,047 | Recently |
287 |
![]() |
ICP/BTC | $3.53 | $358.12 | $5,981.31 | 8,257 | Recently |
288 |
![]() |
ICP/ETH | $3.51 | $7,980.13 | $22,674.59 | 7,281 | Recently |
289 |
![]() |
ICP/BNB | $3.51 | $1,788.23 | $15,070.29 | 7,206 | Recently |
290 |
![]() |
ICP/USDT | $3.50 | $12,041.57 | $13,407.04 | 3,443 | Recently |
291 |
![]() |
ICP/USD | $3.51 | $11,965.13 | $12,656.69 | 1,302 | Recently |
292 |
![]() |
ICP/USDT | $3.51 | $84,052.12 | $112,373.20 | 558,413 | Recently |
293 |
![]() |
ICP/USDT | $3.51 | $32,150.07 | $38,187.68 | 325,409 | Recently |
294 |
![]() |
ICP/USDT | $3.51 | $12,846.59 | $19,048.78 | 245,636 | Recently |
295 |
![]() |
ICP/USDT | $3.51 | $761.84 | $4,146.01 | 66,490 | Recently |
296 |
![]() |
ICP/USDC | $3.51 | $1,207.50 | $3,161.94 | 13,408 | Recently |
297 |
![]() |
ICP/USDC | $3.51 | $18,124.89 | $18,675.95 | 4,061 | Recently |
298 |
![]() |
ICP/ETH | $3.52 | $5,610.97 | $7,371.13 | 1,904 | Recently |
299 |
![]() |
ICP/TRY | $3.61 | $3,102.10 | $3,120.35 | 771 | Recently |
300 |
![]() |
ICP/USDT | $3.46 | $0 | $0 | 122 | Recently |
301 |
![]() |
ICP/USD | $3.48 | $0 | $0 | 0 | Recently |
302 |
![]() |
ICP/USDT | $3.51 | $685.46 | $221.19 | 1,309,522 | Recently |
303 |
![]() |
ICP/USDT | $3.51 | $593,708.81 | $636,934.12 | 206,649 | Recently |
304 |
![]() |
ICP/TRY | $3.60 | $85.38 | $79.82 | 19,748 | Recently |
305 |
![]() |
ICP/USDT | $3.51 | $52,298.04 | $54,994.40 | 19,583 | Recently |
306 |
![]() |
ICP/USDT | $3.60 | $128.63 | $4.49 | 1,630 | Recently |
307 |
![]() |
ICP/USD | $4.08 | $70.21 | $144.56 | 1,118 | Recently |
308 |
![]() |
ICP/EUR | $3.51 | $34,226.16 | $37,333.01 | 46,451 | Recently |
309 |
![]() |
ICP/USDT | $3.51 | $683,769.71 | $827,646.85 | 32,983 | Recently |
310 |
![]() |
ICP/USDT | $3.51 | $2,694.29 | $766.62 | 9,931 | Recently |
311 |
![]() |
ICP/USDT | $3.51 | $164,923.21 | $228,716.34 | 3,817 | Recently |
312 |
![]() |
ICP/BTC | $3.51 | $1,677.53 | $376.31 | 3,429 | Recently |
313 |
![]() |
ICP/USDC | $3.50 | $308.81 | $179.00 | 3,297 | Recently |
314 |
![]() |
ICP/INR | $4.68 | $359.79 | $85.58 | 867 | Recently |
315 |
![]() |
ICP/BUSD | $3.51 | $26,841.14 | $28,842.88 | 0 | Recently |
316 |
![]() |
ICP/USDT | $3.50 | $15,015.17 | $11,308.39 | 179,492 | Recently |
317 |
![]() |
ICP/TRY | $3.62 | $3,279.27 | $974.55 | 31,630 | Recently |
318 |
![]() |
ICP/INR | $3.91 | $0 | $0 | 1,452 | Recently |
319 |
![]() |
ICP/USDT | $3.51 | $170,186.28 | $228,733.08 | 167 | Recently |
320 |
![]() |
ICP/INR | $5.22 | $0 | $0 | 140 | Recently |
321 |
![]() |
ICP/USDT | $3.51 | $393,830.16 | $52,631.09 | 76 | Recently |
322 |
![]() |
ICP/EUR | $3.51 | $393,754.62 | $52,631.09 | 62 | Recently |
323 |
![]() |
ICP/INR | $3.85 | $78,210.87 | $381,049.01 | 35 | Recently |
324 |
![]() |
ICP/BTC | $3.51 | $16,715.36 | $29,887.36 | 0 | Recently |
325 |
![]() |
ICP/BRL | $3.51 | $2,276.61 | $2,332.86 | 0 | Recently |
326 |
![]() |
ICP/TRY | $3.60 | $1,489.36 | $2,636.08 | 494,852 | Recently |
327 |
![]() |
ICP/BUSD | $3.51 | $13,132.52 | $12,854.56 | 296,940 | Recently |
328 |
![]() |
ICP/USDC | $3.51 | $3,928.39 | $4,341.02 | 255,864 | Recently |
329 |
![]() |
ICP/USDT | $3.52 | $9,718.06 | $9,632.09 | 221,310 | Recently |
330 |
![]() |
ICP/XRP | $3.50 | $1,311.50 | $1,418.83 | 178,994 | Recently |
331 |
![]() |
ICP/BTR | $3.51 | $30.35 | $171.23 | 117,380 | Recently |
332 |
![]() |
ICP/ADA | $3.50 | $1,837.88 | $1,866.30 | 101,114 | Recently |
333 |
![]() |
ICP/USDT | $3.52 | $86,065.68 | $106,517.78 | 8,725 | Recently |
334 |
![]() |
ICP/USDT | $3.50 | $0 | $0 | 0 | Recently |
335 |
![]() |
ICP/USDT | $3.51 | $1,032,749.67 | $878,531.18 | 678,170 | Recently |
336 |
![]() |
ICP/USDT | $3.51 | $446,397.23 | $472,477.02 | 107,169 | Recently |
337 |
![]() |
ICP/USDT | $3.51 | $551.00 | $627.57 | 38,176 | Recently |
338 |
![]() |
ICP/USDT | $3.51 | $121,568.83 | $179,054.33 | 26,434 | Recently |
339 |
![]() |
ICP/USDT | $3.51 | $167,977.46 | $221,279.81 | 8,136 | Recently |
340 |
![]() |
ICP/BUSD | $3.51 | $79,911.45 | $101,883.01 | 196 | Recently |
341 |
![]() |
ICP/USDT | $3.51 | $261,078.20 | $186,646.84 | 1,454,693 | Recently |
342 |
![]() |
ICP/USDT | $3.51 | $57,876.80 | $72,229.92 | 193,848 | Recently |
343 |
![]() |
ICP/USDT | $3.51 | $4,353.59 | $18,797.44 | 100,927 | Recently |
344 |
![]() |
ICP/USDT | $3.51 | $98,453.57 | $117,865.05 | 56,798 | Recently |
345 |
![]() |
ICP/USDT | $3.53 | $1,851.53 | $3,396.08 | 1,514,561 | Recently |
346 |
![]() |
ICP/USDT | $3.51 | $563,793.97 | $434,410.82 | 508,145 | Recently |
347 |
![]() |
ICP/BTC | $3.51 | $125,768.24 | $209,844.50 | 1,800 | Recently |
348 |
![]() |
ICP/USDT | $3.55 | $162,558.22 | $312,386.00 | 2,598,802 | Recently |
349 |
![]() |
ICP/USD | $3.55 | $256,362.63 | $322,802.33 | 618,173 | Recently |
350 |
![]() |
ICP/BUSD | $3.55 | $81,943.42 | $93,746.99 | 146,246 | Recently |
351 |
![]() |
ICP/USDT | $3.55 | $30,762.45 | $40,693.70 | 144,730 | Recently |
352 |
![]() |
ICP/EUR | $3.54 | $33,891.72 | $30,019.59 | 94,504 | Recently |
353 |
![]() |
ICP/USDT | $3.54 | $89,953.74 | $93,962.66 | 70,440 | Recently |
354 |
![]() |
ICP/USD | $3.54 | $37,162.28 | $37,783.67 | 62,821 | Recently |
355 |
![]() |
ICP/GBP | $3.56 | $85,832.46 | $83,547.51 | 43,254 | Recently |
356 |
![]() |
ICP/BTC | $3.55 | $14,734.50 | $23,484.95 | 36,627 | Recently |
357 |
![]() |
ICP/TRY | $3.63 | $5,883.98 | $7,345.53 | 32,620 | Recently |
358 |
![]() |
ICP/BTC | $3.55 | $62,433.08 | $61,322.44 | 31,324 | Recently |
359 |
![]() |
ICP/EUR | $3.54 | $9,374.70 | $12,848.83 | 14,834 | Recently |
360 |
![]() |
ICP/EUR | $3.55 | $5,681.66 | $10,962.13 | 10,042 | Recently |
361 |
![]() |
ICP/BTC | $3.54 | $146.54 | $6,691.28 | 8,040 | Recently |
362 |
![]() |
ICP/BNB | $3.54 | $1,413.86 | $14,975.75 | 5,801 | Recently |
363 |
![]() |
ICP/ETH | $3.55 | $8,865.13 | $23,828.16 | 5,493 | Recently |
364 |
![]() |
ICP/USDT | $3.54 | $9,873.33 | $10,646.08 | 2,776 | Recently |
365 |
![]() |
ICP/USD | $3.55 | $9,568.19 | $10,474.01 | 810 | Recently |
366 |
![]() |
ICP/USDT | $3.54 | $91,277.78 | $99,609.12 | 513,293 | Recently |
367 |
![]() |
ICP/USDT | $3.55 | $30,957.94 | $45,620.31 | 244,680 | Recently |
368 |
![]() |
ICP/USDT | $3.54 | $13,647.92 | $18,929.67 | 207,400 | Recently |
369 |
![]() |
ICP/USDT | $3.55 | $1,742.41 | $5,271.43 | 74,054 | Recently |
370 |
![]() |
ICP/USDC | $3.54 | $1,553.85 | $3,085.09 | 12,081 | Recently |
371 |
![]() |
ICP/USDC | $3.54 | $15,926.18 | $15,508.89 | 2,518 | Recently |
372 |
![]() |
ICP/ETH | $3.55 | $6,996.07 | $9,833.20 | 1,880 | Recently |
373 |
![]() |
ICP/TRY | $3.61 | $2,472.72 | $2,899.67 | 674 | Recently |
374 |
![]() |
ICP/USDT | $3.46 | $0 | $0 | 122 | Recently |
375 |
![]() |
ICP/USD | $3.48 | $0 | $0 | 0 | Recently |
376 |
![]() |
ICP/USDT | $3.54 | $694.66 | $298.99 | 1,296,867 | Recently |
377 |
![]() |
ICP/USDT | $3.55 | $580,824.40 | $725,540.83 | 165,929 | Recently |
378 |
![]() |
ICP/USDT | $3.55 | $88,001.13 | $89,447.95 | 23,297 | Recently |
379 |
![]() |
ICP/TRY | $3.62 | $1,847,583.85 | $722,345.71 | 16,372 | Recently |
380 |
![]() |
ICP/USDT | $3.52 | $6.06 | $120.25 | 2,042 | Recently |
381 |
![]() |
ICP/USD | $4.08 | $70.90 | $145.97 | 1,118 | Recently |
382 |
![]() |
ICP/USDT | $3.55 | $770,788.00 | $963,855.44 | 35,051 | Recently |
383 |
![]() |
ICP/EUR | $3.55 | $30,772.75 | $37,287.63 | 29,028 | Recently |
384 |
![]() |
ICP/USDT | $3.54 | $2,821.10 | $789.37 | 6,662 | Recently |
385 |
![]() |
ICP/BTC | $3.53 | $1,287.12 | $1,299.60 | 3,418 | Recently |
386 |
![]() |
ICP/USDC | $3.54 | $280.84 | $209.48 | 3,286 | Recently |
387 |
![]() |
ICP/USDT | $3.55 | $154,767.09 | $319,178.30 | 1,157 | Recently |
388 |
![]() |
ICP/INR | $4.85 | $268.42 | $20.69 | 796 | Recently |
389 |
![]() |
ICP/BUSD | $3.55 | $84,633.52 | $101,622.09 | 0 | Recently |
390 |
![]() |
ICP/USDT | $3.55 | $12,199.30 | $14,735.39 | 146,908 | Recently |
391 |
![]() |
ICP/TRY | $3.62 | $3,311.35 | $984.09 | 18,171 | Recently |
392 |
![]() |
ICP/INR | $3.75 | $249.64 | $160.71 | 1,264 | Recently |
393 |
![]() |
ICP/USDT | $3.55 | $376,364.66 | $53,145.92 | 178 | Recently |
394 |
![]() |
ICP/EUR | $3.55 | $376,364.51 | $53,145.92 | 166 | Recently |
395 |
![]() |
ICP/USDT | $3.55 | $166,119.81 | $317,965.79 | 147 | Recently |
396 |
![]() |
ICP/INR | $4.34 | $31.72 | $319.56 | 59 | Recently |
397 |
![]() |
ICP/INR | $3.90 | $78,975.93 | $384,776.41 | 32 | Recently |
398 |
![]() |
ICP/BTC | $3.55 | $14,920.20 | $20,626.51 | 0 | Recently |
399 |
![]() |
ICP/BRL | $3.55 | $2,488.26 | $2,175.87 | 0 | Recently |
400 |
![]() |
ICP/TRY | $3.63 | $3,119.24 | $2,813.62 | 492,410 | Recently |
401 |
![]() |
ICP/BUSD | $3.55 | $13,422.54 | $13,518.21 | 283,220 | Recently |
402 |
![]() |
ICP/USDC | $3.55 | $3,862.65 | $4,036.97 | 257,160 | Recently |
403 |
![]() |
ICP/USDT | $3.55 | $6,878.58 | $9,478.33 | 228,441 | Recently |
404 |
![]() |
ICP/XRP | $3.55 | $1,575.46 | $1,527.10 | 172,628 | Recently |
405 |
![]() |
ICP/BTR | $3.55 | $70.68 | $42.16 | 105,856 | Recently |
406 |
![]() |
ICP/ADA | $3.54 | $1,884.13 | $1,787.83 | 83,009 | Recently |
407 |
![]() |
ICP/USDT | $3.55 | $93,509.25 | $98,720.64 | 8,720 | Recently |
408 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 0 | Recently |
409 |
![]() |
ICP/USDT | $3.55 | $840,164.78 | $1,241,193.38 | 646,127 | Recently |
410 |
![]() |
ICP/USDT | $3.54 | $344,546.10 | $530,623.91 | 97,709 | Recently |
411 |
![]() |
ICP/USDT | $3.56 | $729.22 | $1,198.14 | 36,565 | Recently |
412 |
![]() |
ICP/USDT | $3.54 | $116,154.88 | $250,419.77 | 22,661 | Recently |
413 |
![]() |
ICP/USDT | $3.55 | $148,513.76 | $311,626.29 | 3,786 | Recently |
414 |
![]() |
ICP/BUSD | $3.55 | $79,839.86 | $91,182.10 | 196 | Recently |
415 |
![]() |
ICP/USDT | $3.55 | $214,672.86 | $235,732.59 | 1,104,030 | Recently |
416 |
![]() |
ICP/USDT | $3.55 | $56,165.64 | $67,915.84 | 158,083 | Recently |
417 |
![]() |
ICP/USDT | $3.54 | $5,565.37 | $17,411.31 | 89,092 | Recently |
418 |
![]() |
ICP/USDT | $3.54 | $75,386.41 | $142,933.47 | 62,591 | Recently |
419 |
![]() |
ICP/USDT | $3.57 | $3,195.76 | $5,461.87 | 1,323,282 | Recently |
420 |
![]() |
ICP/USDT | $3.55 | $569,332.01 | $413,747.91 | 459,558 | Recently |
421 |
![]() |
ICP/BTC | $3.55 | $125,982.17 | $210,076.54 | 1,765 | Recently |
422 |
![]() |
ICP/USD | $3.19 | $35,982.11 | $35,801.20 | 45,547 | Recently |
423 |
![]() |
ICP/TRY | $3.20 | $4,651.90 | $8,173.91 | 123 | Recently |
424 |
![]() |
ICP/TRY | $3.07 | $22,729.05 | $31,374.93 | 11,954 | Recently |
425 |
![]() |
ICP/EUR | $2.68 | $0 | $0 | 58,316 | Recently |
426 |
![]() |
ICP/LCX | $1.67 | $0 | $0 | 0 | Recently |
427 |
![]() |
ICP/INR | $3.06 | $0 | $0 | 35 | Recently |
428 |
![]() |
ICP/USD | $3.17 | $139,136.16 | $164,611.50 | 119,153 | Recently |
429 |
![]() |
ICP/SGD | $3.17 | $138,072.37 | $164,623.91 | 119,194 | Recently |
430 |
![]() |
ICP/USDT | $3.18 | $2,201.24 | $8,033.41 | 52,408 | Recently |
431 |
![]() |
ICP/USDT | $2.94 | $176.20 | $194.15 | 1,790 | Recently |
1 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 15,589,004 | Recently |
2 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 409,312 | Recently |
3 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 82,447 | Recently |
4 |
![]() |
ICP/USD | $3.17 | $0 | $0 | 1,007 | Recently |
5 |
![]() |
ICP/USD | $3.18 | $0 | $0 | 542,333 | Recently |
6 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 4,043,974 | Recently |
7 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 2,863,846 | Recently |
8 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 366,808 | Recently |
9 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 488,798 | Recently |
10 |
![]() |
ICP/USD | $3.18 | $0 | $0 | 2,765 | Recently |
11 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 857,298 | Recently |
12 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 355,659 | Recently |
13 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 25,906 | Recently |
14 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 1,377,487 | Recently |
15 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 4,860,570 | Recently |
16 |
![]() |
ICP/USDT | $4.14 | $0 | $0 | 7,922,306 | Recently |
17 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 1,555,125 | Recently |
18 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 212,713 | Recently |
19 |
![]() |
ICP/USDT | $3.16 | $0 | $0 | 323,280 | Recently |
20 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 1,757,167 | Recently |
21 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 4,040,351 | Recently |
22 |
![]() |
ICP/USDT | $3.17 | $0 | $0 | 27,902 | Recently |
23 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 354,506 | Recently |
24 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 7,689,785 | Recently |
25 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 172,467 | Recently |
26 |
![]() |
ICP/USDT | $3.00 | $0 | $0 | 3,930,229 | Recently |
27 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 1,395,422 | Recently |
28 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 15,857,618 | Recently |
29 |
![]() |
ICP/USDT | $3.19 | $0 | $0 | 19,042 | Recently |
30 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 21,587,953 | Recently |
31 |
![]() |
ICP/USDT | $3.53 | $0 | $0 | 1,294,163 | Recently |
32 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 88,318 | Recently |
33 |
![]() |
ICP/USD | $3.56 | $0 | $0 | 5,689 | Recently |
34 |
![]() |
ICP/USD | $3.55 | $0 | $0 | 1,800,136 | Recently |
35 |
![]() |
ICP/USDT | $3.56 | $0 | $0 | 5,781,367 | Recently |
36 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 3,132,119 | Recently |
37 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 383,300 | Recently |
38 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 2,185,114 | Recently |
39 |
![]() |
ICP/USD | $3.56 | $0 | $0 | 1,617 | Recently |
40 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 2,121,334 | Recently |
41 |
![]() |
ICP/USDT | $3.56 | $0 | $0 | 533,179 | Recently |
42 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 20,109,415 | Recently |
43 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 1,804,179 | Recently |
44 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 26,983 | Recently |
45 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 5,721,909 | Recently |
46 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 4,921,087 | Recently |
47 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 3,963,006 | Recently |
48 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 545,255 | Recently |
49 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 474,485 | Recently |
50 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 244,834 | Recently |
51 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 35,313 | Recently |
52 |
![]() |
ICP/USDT | $3.56 | $0 | $0 | 2,593,515 | Recently |
53 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 2,175,383 | Recently |
54 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 603,457 | Recently |
55 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 41,203 | Recently |
56 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 18,183,647 | Recently |
57 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 750,477 | Recently |
58 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 98,566 | Recently |
59 |
![]() |
ICP/USD | $3.50 | $0 | $0 | 1,233 | Recently |
60 |
![]() |
ICP/USD | $3.51 | $0 | $0 | 1,984,181 | Recently |
61 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 4,965,825 | Recently |
62 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 2,932,025 | Recently |
63 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 468,622 | Recently |
64 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 1,340,135 | Recently |
65 |
![]() |
ICP/USD | $3.51 | $0 | $0 | 2,016 | Recently |
66 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 2,167,895 | Recently |
67 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 376,821 | Recently |
68 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 21,883,458 | Recently |
69 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 1,160,743 | Recently |
70 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 11,891 | Recently |
71 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 7,118,010 | Recently |
72 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 5,317,663 | Recently |
73 |
![]() |
ICP/USDT | $3.50 | $0 | $0 | 3,381,649 | Recently |
74 |
![]() |
ICP/USDT | $3.50 | $0 | $0 | 450,222 | Recently |
75 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 289,684 | Recently |
76 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 250,303 | Recently |
77 |
![]() |
ICP/USDT | $3.50 | $0 | $0 | 41,611 | Recently |
78 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 2,346,129 | Recently |
79 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 1,817,800 | Recently |
80 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 446,351 | Recently |
81 |
![]() |
ICP/USDT | $3.51 | $0 | $0 | 18,338 | Recently |
82 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 14,721,018 | Recently |
83 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 559,115 | Recently |
84 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 89,379 | Recently |
85 |
![]() |
ICP/USD | $3.52 | $0 | $0 | 799 | Recently |
86 |
![]() |
ICP/USD | $3.54 | $0 | $0 | 1,554,647 | Recently |
87 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 3,490,335 | Recently |
88 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 2,019,983 | Recently |
89 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 363,379 | Recently |
90 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 1,172,223 | Recently |
91 |
![]() |
ICP/USD | $3.54 | $0 | $0 | 2,313 | Recently |
92 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 1,868,603 | Recently |
93 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 366,218 | Recently |
94 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 19,809,460 | Recently |
95 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 1,009,369 | Recently |
96 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 9,233 | Recently |
97 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 6,903,875 | Recently |
98 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 4,293,507 | Recently |
99 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 2,576,698 | Recently |
100 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 358,502 | Recently |
101 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 214,144 | Recently |
102 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 153,671 | Recently |
103 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 31,570 | Recently |
104 |
![]() |
ICP/USDT | $3.56 | $0 | $0 | 1,916,883 | Recently |
105 |
![]() |
ICP/USDT | $3.54 | $0 | $0 | 1,472,138 | Recently |
106 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 361,391 | Recently |
107 |
![]() |
ICP/USDT | $3.55 | $0 | $0 | 17,638 | Recently |
108 |
![]() |
ICP/USD | $3.18 | $0 | $0 | 12,162 | Recently |
109 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 187,041 | Recently |
110 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 9,918 | Recently |
111 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 23,969 | Recently |
112 |
![]() |
ICP/USDT | $3.18 | $0 | $0 | 23,969 | Recently | No data found | No data found |
Internet Computer price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 27, 2023 | $2.96 | $3.02 | $2.91 | $2.93 | $14,426,786 | $1,305,133,567 |
Sep 26, 2023 | $3.00 | $3.00 | $2.93 | $2.96 | $12,141,879 | $1,316,154,405 |
Sep 23, 2023 | $2.92 | $2.97 | $2.92 | $2.96 | $8,971,759 | $1,319,290,104 |
Sep 21, 2023 | $3.00 | $3.01 | $2.89 | $2.90 | $14,828,887 | $1,290,739,457 |
Sep 17, 2023 | $3.00 | $3.01 | $2.90 | $2.93 | $13,212,629 | $1,303,305,593 |
Sep 16, 2023 | $3.00 | $3.08 | $2.97 | $3.01 | $16,710,623 | $1,336,904,022 |
Sep 13, 2023 | $2.93 | $2.97 | $2.88 | $2.93 | $20,366,643 | $1,301,842,803 |
Sep 11, 2023 | $3.10 | $3.10 | $2.92 | $2.96 | $26,044,668 | $1,312,844,488 |
Sep 9, 2023 | $3.30 | $3.30 | $3.26 | $3.27 | $8,746,541 | $1,448,975,999 |
Sep 8, 2023 | $3.36 | $3.38 | $3.27 | $3.30 | $13,381,980 | $1,461,170,712 |
Sep 6, 2023 | $3.29 | $3.37 | $3.27 | $3.37 | $17,948,512 | $1,491,802,334 |
Sep 5, 2023 | $3.27 | $3.32 | $3.26 | $3.29 | $14,713,776 | $1,460,111,254 |
Sep 4, 2023 | $3.26 | $3.34 | $3.21 | $3.26 | $15,391,865 | $1,443,812,716 |
Sep 3, 2023 | $3.26 | $3.28 | $3.21 | $3.26 | $11,483,828 | $1,439,754,260 |
Aug 30, 2023 | $3.65 | $3.65 | $3.47 | $3.49 | $22,612,651 | $1,543,555,369 |
Aug 29, 2023 | $3.49 | $3.74 | $3.42 | $3.65 | $33,126,957 | $1,613,131,480 |
Aug 28, 2023 | $3.49 | $3.50 | $3.44 | $3.49 | $14,508,347 | $1,541,249,614 |
Aug 27, 2023 | $3.55 | $3.65 | $3.48 | $3.49 | $16,157,653 | $1,542,118,138 |
Aug 26, 2023 | $3.51 | $3.57 | $3.50 | $3.55 | $9,139,449 | $1,570,059,571 |
Aug 25, 2023 | $3.60 | $3.60 | $3.47 | $3.51 | $16,614,483 | $1,551,766,082 |
Aug 24, 2023 | $3.60 | $3.69 | $3.52 | $3.60 | $22,416,063 | $1,590,369,216 |
Aug 23, 2023 | $3.42 | $3.63 | $3.37 | $3.60 | $29,967,206 | $1,590,603,243 |
Aug 22, 2023 | $3.49 | $3.52 | $3.28 | $3.42 | $20,764,912 | $1,512,180,491 |
Aug 21, 2023 | $3.58 | $3.60 | $3.45 | $3.49 | $15,289,960 | $1,541,599,374 |
Aug 20, 2023 | $3.56 | $3.60 | $3.53 | $3.58 | $11,966,752 | $1,583,094,053 |
Aug 19, 2023 | $3.50 | $3.56 | $3.47 | $3.56 | $12,318,996 | $1,571,114,903 |
Aug 18, 2023 | $3.41 | $3.53 | $3.39 | $3.50 | $23,931,109 | $1,547,786,818 |
Aug 17, 2023 | $3.70 | $3.82 | $3.24 | $3.41 | $44,193,735 | $1,506,750,475 |
Aug 16, 2023 | $3.83 | $3.85 | $3.60 | $3.70 | $26,052,098 | $1,633,273,930 |
Aug 15, 2023 | $4.05 | $4.08 | $3.61 | $3.83 | $30,438,965 | $1,690,514,974 |
Aug 14, 2023 | $4.03 | $4.12 | $4.02 | $4.05 | $22,015,362 | $1,790,183,895 |
Aug 13, 2023 | $4.05 | $4.08 | $4.03 | $4.03 | $13,922,793 | $1,777,591,511 |
Aug 12, 2023 | $4.03 | $4.06 | $4.02 | $4.05 | $11,304,626 | $1,784,452,872 |
Aug 11, 2023 | $4.02 | $4.04 | $4.01 | $4.03 | $12,497,907 | $1,776,630,772 |
Aug 10, 2023 | $4.08 | $4.10 | $4.01 | $4.02 | $18,309,216 | $1,774,681,220 |
Aug 9, 2023 | $4.11 | $4.14 | $4.04 | $4.08 | $18,499,079 | $1,799,286,288 |
Aug 8, 2023 | $4.09 | $4.17 | $4.06 | $4.11 | $21,926,107 | $1,811,437,684 |
Aug 7, 2023 | $4.12 | $4.16 | $4.03 | $4.09 | $21,039,564 | $1,805,407,805 |
Aug 6, 2023 | $4.02 | $4.13 | $4.01 | $4.12 | $13,945,330 | $1,815,081,241 |
Aug 5, 2023 | $4.03 | $4.04 | $4.01 | $4.01 | $11,025,533 | $1,769,816,458 |
Aug 4, 2023 | $4.04 | $4.07 | $3.98 | $4.03 | $13,969,482 | $1,776,641,406 |
Aug 3, 2023 | $4.14 | $4.16 | $4.02 | $4.04 | $14,755,969 | $1,773,901,058 |
Aug 2, 2023 | $4.24 | $4.28 | $4.11 | $4.14 | $17,965,882 | $1,817,989,026 |
Aug 1, 2023 | $4.21 | $4.24 | $4.11 | $4.24 | $21,092,956 | $1,864,527,137 |
Jul 31, 2023 | $4.27 | $4.29 | $4.18 | $4.21 | $16,527,139 | $1,849,451,406 |
Jul 30, 2023 | $4.33 | $4.36 | $4.22 | $4.27 | $15,482,375 | $1,876,130,595 |
Jul 29, 2023 | $4.31 | $4.38 | $4.28 | $4.33 | $12,607,180 | $1,903,752,983 |
Jul 28, 2023 | $4.22 | $4.35 | $4.20 | $4.31 | $27,698,250 | $1,894,927,100 |
Jul 27, 2023 | $4.09 | $4.23 | $4.07 | $4.22 | $22,474,574 | $1,854,009,855 |
Jul 26, 2023 | $4.02 | $4.12 | $3.99 | $4.09 | $16,560,033 | $1,794,700,296 |
Jul 25, 2023 | $4.01 | $4.07 | $3.98 | $4.02 | $14,822,917 | $1,765,029,295 |
Jul 24, 2023 | $4.21 | $4.22 | $3.95 | $4.01 | $24,235,665 | $1,762,134,436 |
Jul 23, 2023 | $4.13 | $4.32 | $4.13 | $4.21 | $28,673,500 | $1,850,159,635 |
Jul 22, 2023 | $4.06 | $4.17 | $4.06 | $4.12 | $13,466,800 | $1,811,113,915 |
Jul 21, 2023 | $4.04 | $4.13 | $4.02 | $4.06 | $14,299,114 | $1,785,076,092 |
Jul 20, 2023 | $4.06 | $4.12 | $4.01 | $4.04 | $20,473,556 | $1,775,942,743 |
Jul 19, 2023 | $4.07 | $4.14 | $4.04 | $4.06 | $17,053,784 | $1,784,316,391 |
Jul 18, 2023 | $4.10 | $4.12 | $3.97 | $4.07 | $19,204,881 | $1,787,939,801 |
Jul 17, 2023 | $4.09 | $4.15 | $4.01 | $4.10 | $20,509,227 | $1,800,031,345 |
Jul 16, 2023 | $4.21 | $4.22 | $4.07 | $4.09 | $13,512,865 | $1,793,745,089 |
Jul 15, 2023 | $4.25 | $4.28 | $4.15 | $4.21 | $13,364,735 | $1,846,033,277 |
Jul 14, 2023 | $4.38 | $4.51 | $4.13 | $4.25 | $31,494,057 | $1,864,491,722 |
Jul 13, 2023 | $4.13 | $4.39 | $4.10 | $4.38 | $27,847,499 | $1,921,482,268 |
Jul 12, 2023 | $4.12 | $4.22 | $4.06 | $4.13 | $15,089,437 | $1,806,349,648 |
Jul 11, 2023 | $4.08 | $4.17 | $4.05 | $4.12 | $11,587,528 | $1,802,166,215 |
Jul 10, 2023 | $4.03 | $4.17 | $3.94 | $4.08 | $14,670,505 | $1,785,546,956 |
Jul 9, 2023 | $4.05 | $4.10 | $4.02 | $4.03 | $7,166,726 | $1,765,339,108 |
Jul 8, 2023 | $4.10 | $4.15 | $3.98 | $4.05 | $10,160,455 | $1,773,890,950 |
Jul 7, 2023 | $4.06 | $4.13 | $4.02 | $4.10 | $10,067,179 | $1,796,303,468 |
Jul 6, 2023 | $4.25 | $4.39 | $4.06 | $4.06 | $14,067,767 | $1,778,093,948 |
Jul 5, 2023 | $4.35 | $4.44 | $4.20 | $4.25 | $14,294,510 | $1,858,393,480 |
Jul 4, 2023 | $4.47 | $4.51 | $4.33 | $4.35 | $12,970,060 | $1,904,012,193 |
Jul 3, 2023 | $4.20 | $4.56 | $4.16 | $4.47 | $33,147,982 | $1,955,720,216 |
Jul 2, 2023 | $4.22 | $4.22 | $4.11 | $4.20 | $11,891,984 | $1,837,200,587 |
Jul 1, 2023 | $4.10 | $4.23 | $4.09 | $4.22 | $12,582,218 | $1,845,397,436 |
Jun 30, 2023 | $4.05 | $4.25 | $3.87 | $4.10 | $25,462,605 | $1,792,089,149 |
Jun 29, 2023 | $4.05 | $4.12 | $4.00 | $4.05 | $11,805,896 | $1,770,555,537 |
Jun 28, 2023 | $4.33 | $4.33 | $3.99 | $4.05 | $15,339,655 | $1,770,888,540 |
Jun 27, 2023 | $4.25 | $4.40 | $4.25 | $4.33 | $11,212,267 | $1,895,452,977 |
Jun 26, 2023 | $4.33 | $4.36 | $4.17 | $4.25 | $15,030,970 | $1,860,481,954 |
Jun 25, 2023 | $4.27 | $4.46 | $4.24 | $4.33 | $15,915,008 | $1,893,792,491 |
Jun 24, 2023 | $4.33 | $4.40 | $4.19 | $4.27 | $12,074,673 | $1,865,822,725 |
Jun 23, 2023 | $4.14 | $4.41 | $4.14 | $4.33 | $17,219,426 | $1,894,245,018 |
Jun 22, 2023 | $4.20 | $4.33 | $4.14 | $4.14 | $22,206,758 | $1,811,067,755 |
Jun 21, 2023 | $4.18 | $4.29 | $4.11 | $4.20 | $20,907,513 | $1,838,878,360 |
Jun 20, 2023 | $3.95 | $4.21 | $3.90 | $4.18 | $20,239,521 | $1,828,107,676 |
Jun 19, 2023 | $3.96 | $3.99 | $3.87 | $3.95 | $11,565,198 | $1,726,704,448 |
Jun 18, 2023 | $3.98 | $4.06 | $3.95 | $3.96 | $11,445,259 | $1,730,708,607 |
Jun 17, 2023 | $3.99 | $4.05 | $3.93 | $3.98 | $12,287,495 | $1,741,819,720 |
Jun 16, 2023 | $3.96 | $4.06 | $3.90 | $3.99 | $16,666,123 | $1,745,569,763 |
Jun 15, 2023 | $3.79 | $4.00 | $3.70 | $3.96 | $25,609,250 | $1,730,320,565 |
Jun 14, 2023 | $3.96 | $4.00 | $3.77 | $3.79 | $20,073,400 | $1,656,771,711 |
Jun 13, 2023 | $3.72 | $4.03 | $3.72 | $3.96 | $29,915,076 | $1,729,709,104 |
Jun 12, 2023 | $3.66 | $3.75 | $3.59 | $3.72 | $16,595,545 | $1,625,807,875 |
Jun 11, 2023 | $3.70 | $3.76 | $3.64 | $3.66 | $15,764,571 | $1,596,295,950 |
Jun 10, 2023 | $4.27 | $4.27 | $3.37 | $3.70 | $52,383,197 | $1,614,932,071 |
Jun 9, 2023 | $4.18 | $4.34 | $4.13 | $4.27 | $18,136,644 | $1,862,279,453 |
Jun 8, 2023 | $4.19 | $4.23 | $4.13 | $4.18 | $14,511,941 | $1,823,420,170 |
Jun 7, 2023 | $4.43 | $4.43 | $4.14 | $4.19 | $20,239,579 | $1,830,161,991 |
Jun 6, 2023 | $4.35 | $4.46 | $4.23 | $4.43 | $24,740,381 | $1,932,140,132 |
Internet Computer price statistics
About Internet Computer
Copy link to sectionResources
Copy link to sectionWhat is the Internet Computer price today?
Copy link to sectionThe ICP price is currently $3.18. The price of Internet Computer is -7.74% over the last 30 days. You can use the live Internet Computer chart to track the ICP/USD price in real time above, or compare the Internet Computer value today to its past performance using the Internet Computer price history tab at the top of this page.
What is the total supply of ICP?
Copy link to sectionThe circulating supply is 445,353,677.42 ICP, out of a total maximum supply of 0.00 ICP.
What is the price prediction for Internet Computer?
Copy link to sectionThe average Internet Computer price prediction values the coin at $10 by the end of 2024. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Internet Computer?
Copy link to sectionInternet Computer (ICP) is a cryptocurrency project that allows users to establish web-based services, apps, and online services. The concept behind the network is to offer a decentralised alternative to the current internet through its ‘world computer’ blockchain.
Internet Computer’s vision is for a decentralised computer network that could host alternative versions of popular web applications, systems, and services. Developed by the Dfinity Foundation, it is supported by several venture capital firms such as Andreesen Horowitz and Polychain Capital.
The project’s founder believes it has the potential to rival tech giants like Google and Amazon Web Services as it doesn’t require cloud computing technology to operate. Additionally, using ICP for decentralised finance (Defi) apps could revolutionise traditional financial processes.
How does Internet Computer work?
Copy link to sectionInternet Computer functions differently from other blockchain networks as it runs on a network of exclusive “node machines.” These machines, operated by independent “node providers,” are placed in data centres located globally and communicate with each other through a protocol referred to as ICP.
This unique aspect sets the Internet Computer apart from other blockchain networks. The Internet Computer network comprises multiple “subnet blockchains.” Adding new subnets increases the network’s capacity, enabling it to support more smart contracts, computation and data.
However, users and hosted smart contracts will not be able to perceive these subnets as they are seamlessly integrated into one blockchain using a technique known as “chain key crypto.”
How is the Internet Computer network secured?
Copy link to sectionInternet Computer uses Chain Key cryptography technology to ensure that the network is secure and able to handle a large amount of information. Chain Key allows every computer on the network to check that the information being shared is legitimate, making it impossible for any malicious data to be added.
This technology makes the Internet Computer’s network extremely secure and efficient.
What is Internet Computer used for?
Copy link to sectionThe Internet Computer blockchain provides decentralisation by enabling developers to build online services without relying on centralised IT infrastructure such as cloud computing services, databases, and web servers.
Developers can use special software called “canisters” to create fully decentralised services that can extend other blockchain services and build SocialFi, GameFi and metaverse Web3 services, DeFi rails that serve their own web experiences and enterprise systems.
Why does ICP have value?
Copy link to sectionThe ICP token has multiple reasons why it has value. It provides a way to pay for the power needed to run the calculations on the network. When ICP is used to pay for this power, it is burned, which creates a scarcity of the token.
Users can use ICP to vote on how the network should be run by staking it in a system called the Network Nervous System DAO. This can also earn rewards for the people who vote. ICP can also be used as a store of value, like money, and can be used to invest in new projects on the network.
Who created Internet Computer?
Copy link to sectionThe Internet Computer blockchain was developed the DFINITY Foundation. This foundation was created in Switzerland in October 2016. The name DFINITY stands for “decentralised infinity” and was first used by the project’s founder, Dominic Williams, in early 2015. At the time, it was used to refer to his research on creating a decentralised World Computer.
Where can I buy Internet Computer?
Copy link to sectionYou can buy Internet Computer on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Internet Computer?
Copy link to sectionThe simplest way to invest in Internet Computer is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Internet Computer alternatives?
Copy link to sectionInternet computer is a unique crypto project and there are not too many similar options around. There are however, a number of alternative’s which you can find below.
- Binance coin. Binance coin (BNB) is the native token of the Binance exchange.
- Bitcoin. Bitcoin is the original crypto and largest in the world.
- Ethereum. Ethereum is the second largest crypto and a smart contract blockchain.
More crypto guides
Copy link to sectionFAQs
Copy link to section