Intexcoin (INTX)
Intexcoin (INTX)
The price of Intexcoin is $0.000010169577, a +22.03% change over the last 7 days. Learn more about Intexcoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000002160721 |
|---|---|
| 24h High | $0.000012369207 |
| 24h Low | $0.000010165016 |
| Market cap | - |
| Trading Volume (24h) | $5.01 |
| Market Dominance | - |
| Market Rank | #8714 |
| Circulating Supply | - |
| Max Supply | 600M |
Intexcoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
INTX/BTC | $7.82 | - | - | 2 | Recently |
| 2 |
ProBit Global
|
INTX/USDT | $1.16 | - | - | 4 | Recently |
| 3 |
ProBit Global
|
INTX/USDT | $3.20 | - | - | 187 | Recently |
| 4 |
ProBit Global
|
INTX/BTC | $2.88 | - | - | 6 | Recently | No data found | No data found |
Intexcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | $1.23 | $1.24 | $1.23 | $1.24 | $19 | $0 |
| Feb 16, 2025 | $8.58 | $8.59 | $8.50 | $8.50 | $3 | $0 |
| Feb 14, 2025 | $9.51 | $9.53 | $8.53 | $8.58 | $3 | $0 |
| Feb 13, 2025 | $8.77 | $9.52 | $8.66 | $9.51 | $9 | $0 |
| Feb 11, 2025 | $8.89 | $8.94 | $8.01 | $8.34 | $12 | $0 |
| Feb 10, 2025 | $3.72 | $8.89 | $3.71 | $8.89 | $18 | $0 |
| Feb 9, 2025 | $8.42 | $8.91 | $3.70 | $3.72 | $26 | $0 |
| Feb 8, 2025 | $9.79 | $9.80 | $8.41 | $8.42 | $12 | $0 |
| Feb 7, 2025 | $5.16 | $9.80 | $3.69 | $9.79 | $108 | $0 |
| Feb 6, 2025 | $5.28 | $7.10 | $3.88 | $5.16 | $129 | $0 |
| Feb 5, 2025 | $2.88 | $2.91 | $5.27 | $5.28 | $77 | $0 |
| Feb 4, 2025 | $2.30 | $2.97 | $2.23 | $2.88 | $86 | $0 |
| Feb 3, 2025 | $2.13 | $2.32 | $2.07 | $2.30 | $92 | $0 |
| Feb 2, 2025 | $2.16 | $2.17 | $2.11 | $2.13 | $167 | $0 |
| Feb 1, 2025 | $2.18 | $2.18 | $2.16 | $2.16 | $170 | $0 |
| Jan 31, 2025 | $2.20 | $2.22 | $2.17 | $2.18 | $171 | $0 |
| Jan 30, 2025 | $2.19 | $2.22 | $2.19 | $2.20 | $173 | $0 |
| Jan 28, 2025 | $2.17 | $2.22 | $2.15 | $2.16 | $170 | $0 |
| Jan 27, 2025 | $2.18 | $2.19 | $2.13 | $2.17 | $171 | $0 |
| Jan 26, 2025 | $2.20 | $2.21 | $2.18 | $2.18 | $171 | $0 |
| Jan 25, 2025 | $2.20 | $2.21 | $2.20 | $2.20 | $173 | $0 |
| Jan 24, 2025 | $2.20 | $2.23 | $2.18 | $2.20 | $173 | $0 |
| Jan 23, 2025 | $2.19 | $2.22 | $2.17 | $2.20 | $173 | $0 |
| Jan 20, 2025 | $2.16 | $2.25 | $2.15 | $2.17 | $171 | $0 |
| Jan 18, 2025 | $2.20 | $2.21 | $2.18 | $2.20 | $173 | $0 |
| Jan 17, 2025 | $2.15 | $2.22 | $2.15 | $2.20 | $173 | $0 |
| Jan 16, 2025 | $2.98 | $2.99 | $1.40 | $2.15 | $169 | $0 |
| Jan 15, 2025 | $2.50 | $2.98 | $2.50 | $2.98 | $88 | $0 |
| Jan 11, 2025 | $2.45 | $2.46 | $2.43 | $2.45 | $92 | $0 |
| Jan 10, 2025 | $2.40 | $2.48 | $2.40 | $2.45 | $92 | $0 |
| Jan 9, 2025 | $2.46 | $2.47 | $2.37 | $2.40 | $90 | $0 |
| Jan 8, 2025 | $2.50 | $2.51 | $2.41 | $2.46 | $92 | $0 |
| Jan 7, 2025 | $2.63 | $2.64 | $2.49 | $2.50 | $94 | $0 |
| Jan 6, 2025 | $2.54 | $2.63 | $2.53 | $2.63 | $98 | $0 |
| Jan 4, 2025 | $2.53 | $2.55 | $2.52 | $2.54 | $95 | $0 |
| Jan 3, 2025 | $2.50 | $2.55 | $2.48 | $2.53 | $95 | $0 |
| Jan 2, 2025 | $2.45 | $2.52 | $2.44 | $2.50 | $94 | $0 |
| Dec 31, 2024 | $2.76 | $2.87 | $2.74 | $2.80 | $81 | $0 |
| Dec 30, 2024 | $2.79 | $2.82 | $2.72 | $2.76 | $81 | $0 |
| Dec 29, 2024 | $2.83 | $2.83 | $2.76 | $2.79 | $82 | $0 |
| Dec 27, 2024 | $2.84 | $2.88 | $2.77 | $2.79 | $83 | $0 |
| Dec 25, 2024 | $2.72 | $2.73 | $2.69 | $2.73 | $97 | $0 |
| Dec 23, 2024 | $2.63 | $2.66 | $2.56 | $2.62 | $93 | $0 |
| Dec 22, 2024 | $2.68 | $2.68 | $2.61 | $2.63 | $93 | $0 |
| Dec 21, 2024 | $2.69 | $2.74 | $2.66 | $2.68 | $95 | $0 |
| Dec 20, 2024 | $2.69 | $2.70 | $2.56 | $2.69 | $95 | $0 |
| Dec 19, 2024 | $2.75 | $2.81 | $2.64 | $2.69 | $95 | $0 |
| Dec 18, 2024 | $2.90 | $2.91 | $2.75 | $2.75 | $97 | $0 |
| Dec 17, 2024 | $2.90 | $2.95 | $2.88 | $2.90 | $103 | $0 |
| Dec 15, 2024 | $2.78 | $2.87 | $2.78 | $2.85 | $101 | $0 |
| Dec 13, 2024 | $2.84 | $2.86 | $2.75 | $2.79 | $98 | $0 |
| Dec 10, 2024 | $2.85 | $2.87 | $2.75 | $2.76 | $90 | $0 |
| Dec 9, 2024 | $2.96 | $2.96 | $2.79 | $2.85 | $87 | $0 |
| Dec 7, 2024 | $2.11 | $3.00 | $2.11 | $2.92 | $89 | $0 |
| Dec 6, 2024 | $2.08 | $2.14 | $2.08 | $2.11 | $169 | $0 |
| Dec 5, 2024 | $2.10 | $2.15 | $2.05 | $2.08 | $166 | $0 |
| Dec 4, 2024 | $0.14503 | $0.16360 | $0.13954 | $0.16293 | $114,629 | $5,886,318 |
| Dec 3, 2024 | $2.23 | $2.24 | $2.20 | $2.24 | $103 | $0 |
| Dec 2, 2024 | $2.27 | $2.28 | $2.21 | $2.23 | $103 | $0 |
| Dec 1, 2024 | $2.25 | $2.27 | $2.24 | $2.27 | $105 | $0 |
| Nov 28, 2024 | $2.24 | $2.25 | $2.22 | $2.23 | $103 | $0 |
| Nov 27, 2024 | $2.16 | $2.27 | $2.16 | $2.24 | $103 | $0 |
| Nov 26, 2024 | $2.19 | $2.22 | $2.14 | $2.16 | $100 | $0 |
| Nov 25, 2024 | $2.28 | $2.29 | $2.18 | $2.19 | $101 | $0 |
| Nov 24, 2024 | $2.27 | $2.31 | $2.21 | $2.28 | $105 | $0 |
| Nov 23, 2024 | $2.30 | $2.30 | $2.26 | $2.27 | $105 | $0 |
| Nov 22, 2024 | $2.29 | $2.31 | $2.27 | $2.30 | $106 | $0 |
| Nov 21, 2024 | $2.21 | $2.30 | $2.21 | $2.29 | $106 | $0 |
| Nov 20, 2024 | $2.17 | $2.22 | $2.16 | $2.21 | $102 | $0 |
| Nov 18, 2024 | $2.13 | $2.17 | $2.12 | $2.14 | $99 | $0 |
| Nov 17, 2024 | $2.14 | $2.15 | $2.11 | $2.13 | $98 | $0 |
| Nov 16, 2024 | $2.69 | $2.70 | $2.13 | $2.14 | $99 | $0 |
| Nov 14, 2024 | $2.67 | $2.70 | $2.56 | $2.57 | $77 | $0 |
| Nov 7, 2024 | $2.11 | $2.14 | $2.08 | $2.12 | $74 | $0 |
| Nov 1, 2024 | $1.98 | $2.01 | $1.94 | $1.96 | $68 | $0 |
| Oct 31, 2024 | $2.03 | $2.04 | $1.96 | $1.98 | $69 | $0 |
| Oct 27, 2024 | $1.91 | $1.93 | $1.90 | $1.92 | $101 | $0 |
| Oct 23, 2024 | $3.34 | $3.34 | $1.88 | $1.90 | $100 | $0 |
| Oct 21, 2024 | $1.67 | $1.79 | $1.35 | $1.76 | $24 | $0 |
| Oct 14, 2024 | $1.75 | $1.79 | $1.74 | $1.78 | $9 | $0 |
| Oct 11, 2024 | $1.52 | $1.63 | $1.52 | $1.60 | $12 | $0 |
| Oct 9, 2024 | $1.61 | $1.61 | $1.40 | $1.53 | $27 | $0 |
| Oct 2, 2024 | $1.07 | $1.10 | $1.06 | $1.07 | $13 | $0 |
| Sep 25, 2024 | $1.30 | $1.30 | $1.28 | $1.29 | $24 | $0 |
| Sep 24, 2024 | $1.29 | $1.30 | $1.28 | $1.30 | $24 | $0 |
| Sep 23, 2024 | $1.29 | $1.30 | $1.28 | $1.29 | $24 | $0 |
| Sep 18, 2024 | $1.25 | $1.27 | $1.24 | $1.27 | $24 | $0 |
| Sep 15, 2024 | $1.27 | $1.27 | $1.26 | $1.26 | $22 | $0 |
| Sep 14, 2024 | $1.28 | $1.28 | $1.27 | $1.27 | $22 | $0 |
| Jul 17, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $44 | $0 |
| Jul 14, 2024 | $1.99 | $2.32 | $1.99 | $2.31 | $9 | $0 |
| Jul 10, 2024 | $1.67 | $1.68 | $1.67 | $1.67 | $41 | $0 |
| Jul 7, 2024 | $1.56 | $1.91 | $1.55 | $1.79 | $28 | $0 |
| Jun 29, 2024 | $1.51 | $1.51 | $1.44 | $1.44 | $116 | $0 |
| Jun 21, 2024 | $1.64 | $1.65 | $1.62 | $1.63 | $15 | $0 |
| May 31, 2024 | $4.42 | $0.000160918353 | $2.16 | $3.47 | $3,066 | $0 |
| May 27, 2024 | $1.77 | $1.78 | $1.66 | $1.68 | $20 | $0 |
| May 5, 2024 | $1.65 | $1.66 | $1.64 | $1.65 | $27 | $0 |
| May 2, 2024 | $1.36 | $1.59 | $1.33 | $1.59 | $26 | $0 |
| Apr 26, 2024 | $2.23 | $2.23 | $2.22 | $2.22 | $25 | $0 |
Intexcoin price Statistics
Advanced chart
Technical analysis
About Intexcoin
Copy link to sectionResources
Copy link to sectionWhat is the Intexcoin price today?
Copy link to sectionThe INTX price is currently $0.000010169577. The price of Intexcoin is -53.29% over the last 30 days. You can use the live Intexcoin chart to track the INTX/USD price in real time above, or compare the Intexcoin value today to its past performance using the Intexcoin price history tab at the top of this page.
What is the Intexcoin price prediction for 2025?
Copy link to sectionIntexcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Intexcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Intexcoin price has risen or fallen in response, you can begin to understand how the Intexcoin market reacts to external pressures.
Alongside the INTX price chart and updates to the Intexcoin technology, uptake, or development, these factors help you make a Intexcoin price forecast for the next few months and years.
What is the total supply of INTX?
Copy link to sectionThe circulating supply is 0.00 INTX, out of a total maximum supply of 600,000,000.00 INTX.
Where can I buy Intexcoin?
Copy link to sectionYou can buy Intexcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Intexcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Intexcoin?
Copy link to sectionThe simplest way to invest in Intexcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Intexcoin
