INU (INU)
INU (INU)
The price of INU is $0.000000006079, a +7.07% change over the last 7 days. Learn more about INU’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000000544 |
|---|---|
| 24h Low | $0.000000005371 |
| 24h High | $0.000000006107 |
| Market cap | - |
| Trading Volume (24h) | $75.65K |
| Market Dominance | - |
| Market Rank | #4266 |
| Circulating Supply | - |
| Max Supply | 100T |
No live data available
INU markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/INU | $3,223.96 | - | - | 919 | Recently |
| 2 |
XT.COM
|
INU/USDT | $6.00 | $114.89 | $3.40 | 1,590 | Recently |
| 3 |
Uniswap v2
|
INU/WETH | $2.62 | - | - | 115 | Recently |
| 4 |
Bilaxy
|
INU/ETH | $3.82 | $4.82 | $1,868.26 | 4,915 | Recently |
| 5 |
Uniswap v2
|
INU/WETH | $2.05 | - | - | 1 | Recently |
| 6 |
Poloniex
|
INU/USDT | $1.08 | - | - | 0 | Recently |
| 7 |
Bitget
|
INU/USDT | $4.35 | - | - | 29,888 | Recently |
| 8 |
Bitrue
|
INU/USDT | $3.50 | - | - | 22 | Recently |
| 9 |
DigiFinex
|
INU/USDT | $6.08 | $44.82 | $32.37 | 75,645 | Recently |
| 10 |
LBank
|
INU/USDT | $3.46 | - | - | 73,325 | Recently | No data found | No data found |
INU price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | $5.39 | $5.52 | $4.94 | $5.14 | $72,477 | $0 |
| Jan 9, 2025 | $5.39 | $5.52 | $5.09 | $5.39 | $69,997 | $0 |
| Jan 7, 2025 | $5.73 | $5.83 | $5.31 | $5.36 | $77,528 | $0 |
| Jan 5, 2025 | $5.55 | $5.91 | $5.37 | $5.85 | $77,002 | $0 |
| Jan 2, 2025 | $2.98 | $3.97 | $2.90 | $3.97 | $81,955 | $0 |
| Jan 1, 2025 | $3.30 | $3.34 | $2.87 | $2.98 | $80,795 | $0 |
| Dec 31, 2024 | $3.27 | $3.48 | $3.05 | $3.30 | $75,294 | $0 |
| Dec 30, 2024 | $3.66 | $3.82 | $3.23 | $3.27 | $79,598 | $0 |
| Dec 29, 2024 | $4.20 | $4.33 | $3.52 | $3.66 | $78,636 | $0 |
| Dec 27, 2024 | $5.46 | $5.60 | $4.87 | $5.25 | $77,203 | $0 |
| Dec 25, 2024 | $4.09 | $4.26 | $3.69 | $4.22 | $75,368 | $0 |
| Dec 24, 2024 | $4.56 | $4.58 | $3.95 | $4.09 | $74,977 | $0 |
| Dec 21, 2024 | $8.04 | $8.24 | $6.93 | $7.05 | $71,155 | $0 |
| Dec 17, 2024 | $7.12 | $7.20 | $6.82 | $6.90 | $48,983 | $0 |
| Dec 16, 2024 | $7.04 | $7.15 | $6.66 | $7.12 | $52,278 | $0 |
| Dec 14, 2024 | $7.01 | $7.19 | $6.83 | $7.09 | $64,766 | $0 |
| Dec 13, 2024 | $7.15 | $7.83 | $6.87 | $7.01 | $82,173 | $0 |
| Dec 12, 2024 | $6.98 | $7.29 | $6.83 | $7.15 | $65,059 | $0 |
| Dec 8, 2024 | $7.41 | $7.52 | $7.21 | $7.52 | $67,785 | $0 |
| Dec 7, 2024 | $7.53 | $7.57 | $7.23 | $7.29 | $65,709 | $0 |
| Dec 5, 2024 | $7.30 | $7.53 | $6.94 | $7.15 | $57,980 | $0 |
| Dec 4, 2024 | $6.70 | $7.42 | $6.66 | $7.30 | $63,900 | $0 |
| Dec 3, 2024 | $4.51 | $6.79 | $4.51 | $6.70 | $63,235 | $0 |
| Dec 2, 2024 | $3.97 | $4.89 | $3.86 | $4.51 | $78,865 | $0 |
| Dec 1, 2024 | $3.48 | $3.83 | $3.39 | $3.82 | $83,345 | $0 |
| Nov 29, 2024 | $4.05 | $4.11 | $3.75 | $3.85 | $56,716 | $0 |
| Nov 28, 2024 | $4.08 | $4.11 | $4.04 | $4.05 | $46,560 | $0 |
| Nov 27, 2024 | $4.07 | $4.11 | $4.03 | $4.08 | $45,862 | $0 |
| Nov 26, 2024 | $4.06 | $4.11 | $4.03 | $4.07 | $48,560 | $0 |
| Nov 25, 2024 | $4.07 | $4.24 | $3.85 | $4.06 | $58,231 | $0 |
| Nov 24, 2024 | $4.74 | $5.04 | $3.90 | $4.07 | $83,746 | $0 |
| Nov 23, 2024 | $3.84 | $4.98 | $3.66 | $4.74 | $77,502 | $0 |
| Nov 22, 2024 | $4.68 | $4.87 | $3.81 | $3.84 | $82,679 | $0 |
| Nov 21, 2024 | $5.02 | $5.05 | $4.56 | $4.68 | $73,438 | $0 |
| Nov 19, 2024 | $5.39 | $6.71 | $5.28 | $5.92 | $83,224 | $0 |
| Nov 18, 2024 | $6.55 | $6.62 | $5.39 | $5.39 | $81,597 | $0 |
| Nov 17, 2024 | $6.95 | $6.96 | $6.39 | $6.55 | $75,821 | $0 |
| Nov 16, 2024 | $1.56 | $9.05 | $1.56 | $6.95 | $204,606 | $0 |
| Nov 15, 2024 | $3.15 | $3.28 | $9.93 | $1.59 | $90,023 | $0 |
| Nov 12, 2024 | $3.30 | $3.32 | $3.30 | $3.30 | $95,798 | $0 |
| Nov 5, 2024 | $3.33 | $3.33 | $3.29 | $3.31 | $35,816 | $0 |
| Nov 1, 2024 | $3.56 | $3.61 | $3.50 | $3.57 | $63,401 | $0 |
| Oct 31, 2024 | $3.61 | $3.61 | $3.50 | $3.56 | $60,305 | $0 |
| Oct 26, 2024 | $3.56 | $3.62 | $3.51 | $3.57 | $62,624 | $0 |
| Oct 23, 2024 | $3.68 | $3.69 | $3.51 | $3.57 | $62,622 | $0 |
| Oct 21, 2024 | $3.60 | $3.70 | $3.45 | $3.57 | $79,316 | $0 |
| Oct 19, 2024 | $3.73 | $3.74 | $3.45 | $3.51 | $74,613 | $0 |
| Oct 16, 2024 | $3.45 | $3.62 | $3.36 | $3.59 | $72,727 | $0 |
| Oct 14, 2024 | $3.67 | $3.94 | $3.33 | $3.86 | $92,478 | $0 |
| Oct 2, 2024 | $5.07 | $5.25 | $4.98 | $5.25 | $75,733 | $0 |
| Sep 29, 2024 | $8.31 | $8.55 | $7.66 | $8.00 | $79,099 | $0 |
| Sep 25, 2024 | $6.28 | $6.50 | $5.71 | $6.16 | $86,875 | $0 |
| Sep 23, 2024 | $6.34 | $6.98 | $6.02 | $6.48 | $126,723 | $0 |
| Sep 22, 2024 | $5.34 | $6.34 | $5.28 | $6.34 | $83,287 | $0 |
| Sep 16, 2024 | $5.36 | $5.83 | $5.17 | $5.27 | $76,148 | $0 |
| Jul 22, 2024 | $8.71 | $9.06 | $8.51 | $8.64 | $67,367 | $0 |
| Jul 14, 2024 | $8.03 | $8.40 | $8.01 | $8.21 | $64,937 | $0 |
| Jul 7, 2024 | $8.13 | $8.22 | $7.85 | $7.85 | $67,292 | $0 |
| Jul 6, 2024 | $7.79 | $8.22 | $7.67 | $8.13 | $68,052 | $0 |
| Jul 1, 2024 | $9.48 | $9.62 | $9.21 | $9.40 | $66,405 | $0 |
| Jun 23, 2024 | $1.01 | $1.02 | $9.67 | $9.69 | $59,423 | $0 |
| May 31, 2024 | $8.73 | $9.21 | $8.72 | $9.06 | $65,755 | $0 |
| May 26, 2024 | $9.08 | $9.47 | $8.89 | $9.17 | $61,202 | $0 |
| May 25, 2024 | $9.08 | $9.32 | $8.87 | $9.08 | $65,370 | $0 |
| May 5, 2024 | $8.28 | $8.28 | $7.91 | $7.95 | $71,230 | $0 |
| Apr 21, 2024 | $8.76 | $9.33 | $8.67 | $9.25 | $71,653 | $0 |
| Apr 19, 2024 | $8.69 | $8.83 | $8.06 | $8.54 | $65,816 | $0 |
| Apr 9, 2024 | $7.00 | $9.50 | $6.75 | $9.50 | $175,251 | $0 |
| Apr 7, 2024 | $6.56 | $6.75 | $6.51 | $6.60 | $79,567 | $0 |
| Mar 13, 2024 | $7.70 | $8.84 | $7.68 | $8.66 | $66,840 | $0 |
| Mar 6, 2024 | $6.84 | $7.41 | $6.47 | $7.29 | $69,213 | $0 |
| Mar 3, 2024 | $5.77 | $8.41 | $4.24 | $7.33 | $309,265 | $0 |
| Feb 23, 2024 | $4.97 | $5.14 | $4.36 | $4.56 | $81,459 | $0 |
| Feb 22, 2024 | $4.91 | $5.19 | $4.74 | $4.97 | $76,590 | $0 |
| Feb 18, 2024 | $5.19 | $5.81 | $4.95 | $5.01 | $82,064 | $0 |
| Feb 11, 2024 | $3.91 | $4.30 | $3.76 | $4.17 | $79,554 | $0 |
| Feb 6, 2024 | $4.27 | $4.29 | $4.25 | $4.26 | $31,360 | $0 |
| Feb 5, 2024 | $4.27 | $4.29 | $4.20 | $4.27 | $55,566 | $0 |
| Feb 4, 2024 | $4.29 | $4.29 | $4.20 | $4.27 | $54,289 | $0 |
| Jan 23, 2024 | $5.67 | $5.76 | $5.19 | $5.23 | $84,756 | $0 |
| Jan 20, 2024 | $5.52 | $6.00 | $5.15 | $5.64 | $106,239 | $0 |
| Jan 16, 2024 | $4.95 | $7.67 | $4.11 | $7.40 | $414,543 | $0 |
| Jan 13, 2024 | $4.00 | $4.33 | $3.98 | $4.25 | $78,172 | $0 |
| Jan 11, 2024 | $3.99 | $4.37 | $3.94 | $4.27 | $76,244 | $0 |
| Jan 8, 2024 | $4.11 | $4.11 | $3.84 | $3.90 | $61,502 | $0 |
| Dec 29, 2023 | $5.33 | $5.53 | $5.16 | $5.21 | $92,230 | $0 |
| Dec 25, 2023 | $5.70 | $6.02 | $5.49 | $5.49 | $110,152 | $0 |
| Dec 20, 2023 | $4.32 | $4.77 | $4.32 | $4.48 | $15,220 | $0 |
| Dec 11, 2023 | $2.77 | $3.62 | $2.67 | $3.61 | $75,690 | $0 |
| Dec 9, 2023 | $3.00 | $3.93 | $2.70 | $3.90 | $153,580 | $0 |
| Dec 8, 2023 | $3.96 | $4.02 | $2.98 | $3.00 | $111,242 | $0 |
| Dec 6, 2023 | $3.93 | $3.93 | $2.76 | $3.83 | $71,554 | $0 |
| Dec 3, 2023 | $3.77 | $3.80 | $3.71 | $3.75 | $82,426 | $0 |
| Dec 1, 2023 | $3.74 | $3.84 | $2.23 | $3.70 | $210,125 | $0 |
| Nov 23, 2023 | $4.35 | $4.40 | $4.28 | $4.32 | $59,317 | $0 |
| Nov 8, 2023 | $4.50 | $4.51 | $4.15 | $4.17 | $97,892 | $0 |
| Nov 7, 2023 | $4.55 | $4.56 | $4.43 | $4.50 | $80,978 | $0 |
| Oct 27, 2023 | $4.50 | $4.59 | $4.29 | $4.40 | $100,690 | $0 |
| Oct 26, 2023 | $4.45 | $4.69 | $4.42 | $4.49 | $103,768 | $0 |
| Oct 17, 2023 | $3.99 | $3.99 | $3.81 | $3.83 | $41,922 | $0 |
INU price Statistics
About INU
Copy link to sectionResources
Copy link to sectionWhat is the INU price today?
Copy link to sectionThe INU price is currently $0.000000006079. The price of INU is -13.17% over the last 30 days. You can use the live INU chart to track the INU/USD price in real time above, or compare the INU value today to its past performance using the INU price history tab at the top of this page.
What is the INU price prediction for 2025?
Copy link to sectionINU price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how INU might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the INU price has risen or fallen in response, you can begin to understand how the INU market reacts to external pressures.
Alongside the INU price chart and updates to the INU technology, uptake, or development, these factors help you make a INU price forecast for the next few months and years.
What is the total supply of INU?
Copy link to sectionThe circulating supply is 0.00 INU, out of a total maximum supply of 100,000,000,000,000.00 INU.
Where can I buy INU?
Copy link to sectionYou can buy INU on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy INU explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in INU?
Copy link to sectionThe simplest way to invest in INU is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
INU