>
IOST (IOST)
IOST (IOST)
The price of IOST is $0.009315638201, a -3.48% change over the last 7 days. Learn more about IOST’s price history, how it works, and how to invest.
By:
Updated:
Mar 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
IOST price today
| 24h Change | $0.000158115724 |
|---|---|
| 24h Low | $0.009129587734 |
| 24h High | $0.009348936240 |
| Market Cap | $174.29M |
| Trading Volume (24h) | $5.47M |
| Market Dominance | 0% |
| Market Rank | #156 |
| Circulating Supply | 18.71B |
| Max Supply | - |
IOST markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
IOST/USDT | $0.009303420000 | $121,295.91 | $174,932.84 | 998,628 | Recently |
| 2 |
Binance
|
IOST/BTC | $0.009133760000 | $158,013.48 | $119,729.10 | 16,464 | Recently |
| 3 |
Binance
|
IOST/BUSD | $0.009312390000 | $11,357.80 | $20,549.79 | 44,874 | Recently |
| 4 |
Bithumb
|
IOST/KRW | $0.009294030000 | $2,635.21 | $10,425.63 | 1,846 | Recently |
| 5 |
Binance
|
IOST/ETH | $0.009323140000 | $7,377.75 | $7,488.74 | 1,348 | Recently |
| 6 |
KuCoin
|
IOST/USDT | $0.009299350000 | $25,624.12 | $18,440.95 | 15,971 | Recently |
| 7 |
KuCoin
|
IOST/ETH | $0.009315820000 | $191.13 | $1,815.38 | 20 | Recently |
| 8 |
KuCoin
|
IOST/BTC | $0.009313750000 | $179.03 | $488.24 | 419 | Recently |
| 9 |
Bittrex
|
IOST/BTC | $0.009133760000 | $254.99 | $269.28 | 0 | Recently |
| 10 |
Huobi
|
IOST/USDT | $0.009307420000 | $3,978.77 | $23,379.91 | 25,104 | Recently |
| 11 |
OKX
|
IOST/USDT | $0.009313420000 | $25,753.35 | $48,308.18 | 41,146 | Recently |
| 12 |
OKX
|
IOST/BTC | $0.009294940000 | $2,068.62 | $656.01 | 262 | Recently |
| 13 |
OKX
|
IOST/USDC | $0.009243190000 | $4,941.90 | $4,911.71 | 114 | Recently |
| 14 |
Gate.io
|
IOST/USDT | $0.009315360000 | $22,952.65 | $24,688.87 | 13,935 | Recently |
| 15 |
OKX
|
IOST/ETH | $0.009268200000 | $1,140.29 | $978.18 | 24 | Recently |
| 16 |
Gate.io
|
IOST/BTC | $0.009294750000 | $8,166.56 | $5,311.26 | 1,227 | Recently |
| 17 |
MEXC
|
IOST/USDT | $0.009326130000 | $117,193.66 | $144,571.02 | 49,542 | Recently |
| 18 |
Bitkub
|
IOST/THB | $0.009505960000 | $210,146.06 | $4,151.35 | 47,459 | Recently |
| 19 |
BKEX
|
IOST/USDT | $0.009323420000 | $77,751.11 | $65,298.63 | 29,755 | Recently |
| 20 |
Bitvavo
|
IOST/EUR | $0.009346570000 | $21,463.79 | $15,824.31 | 743 | Recently |
| 21 |
Tokocrypto
|
IOST/USDT | $0.009313360000 | $125,696.75 | $180,701.96 | 25 | Recently |
| 22 |
CoinEx
|
IOST/USDT | $0.009274410000 | $2,337.22 | $2,620.61 | 11,064 | Recently |
| 23 |
Indodax
|
IOST/IDR | $0.009261670000 | $71.63 | $58.10 | 676 | Recently |
| 24 |
CoinEx
|
IOST/BTC | $0.009332550000 | $166.11 | $421.77 | 9,436 | Recently |
| 25 |
WazirX
|
IOST/INR | $0.009689360000 | $1,305.25 | $5,006.87 | 434 | Recently |
| 26 |
Tokocrypto
|
IOST/BUSD | $0.009322390000 | $3,004.90 | $8,254.07 | 0 | Recently |
| 27 |
WazirX
|
IOST/BTC | $0.009671040000 | $44.92 | $20.94 | 0 | Recently |
| 28 |
WazirX
|
IOST/USDT | $0.009103340000 | $4,937.23 | $5,056.69 | 6 | Recently |
| 29 |
AscendEX (BitMax)
|
IOST/USDT | $0.009294410000 | $8,000.27 | $11,849.52 | 2,308,896 | Recently |
| 30 |
FMFW.io
|
IOST/BTC | $0.009340420000 | $9,992.10 | $11,372.04 | 2,905 | Recently |
| 31 |
Upbit
|
IOST/KRW | $0.009445150000 | $60,453.94 | $79,496.60 | 175,069 | Recently |
| 32 |
LATOKEN
|
IOST/USDT | $0.009314360000 | $989.19 | $1,022.47 | 4,427 | Recently |
| 33 |
Upbit
|
IOST/BTC | $0.009671040000 | $5,018.97 | $3,457.64 | 803 | Recently |
| 34 |
CoinDCX
|
IOST/USDT | $0.009313420000 | $127,622.71 | $151,438.08 | 186 | Recently |
| 35 |
GOPAX
|
IOST/KRW | $0.01285 | $1 | $21.52 | 1 | Recently |
| 36 |
CoinDCX
|
IOST/BTC | $0.009133760000 | $158,013.48 | $119,729.10 | 0 | Recently |
| 37 |
CoinDCX
|
IOST/ETH | $0.009323670000 | $7,377.86 | $6,268.71 | 0 | Recently |
| 38 |
Bitrue
|
IOST/BTC | $0.009133760000 | $107,770.67 | $75,087.15 | 16,771 | Recently |
| 39 |
Bitrue
|
IOST/USDT | $0.009313360000 | $12,666.18 | $4,419.06 | 8,365 | Recently |
| 40 |
Bitrue
|
IOST/ETH | $0.009304830000 | $4,222.52 | $3,487.52 | 133 | Recently |
| 41 |
WhiteBIT
|
IOST/USDT | $0.009315360000 | $42,851.93 | $39,951.49 | 22,285 | Recently |
| 42 |
Nominex
|
IOST/USDT | $0.009313360000 | $122,297.30 | $175,135.64 | 3,552 | Recently |
| 43 |
Pionex
|
IOST/USDT | $0.009312360000 | $100,672.01 | $144,822.14 | 7,597 | Recently |
| 44 |
Pionex
|
IOST/BTC | $0.009157750000 | $19.44 | $91,615.04 | 3 | Recently |
| 45 |
Hotcoin Global
|
IOST/USDT | $0.009323360000 | $72,816.34 | $192,375.96 | 375,819 | Recently |
| 46 |
DigiFinex
|
IOST/USDT | $0.009314360000 | $54,898.83 | $73,739.14 | 118,746 | Recently |
| 47 |
Deepcoin
|
IOST/USDT | $0.009313420000 | $583,055.05 | $815,086.09 | 121,197 | Recently |
| 48 |
Cat.Ex
|
IOST/ETH | $0.009304830000 | $2,106.22 | $2,664.99 | 12,544 | Recently |
| 49 |
DigiFinex
|
IOST/ETH | $0.009195450000 | $571.88 | $515.11 | 12 | Recently |
| 50 |
HitBTC
|
IOST/USDT | $0.009329430000 | $80,608.68 | $76,661.18 | 44,755 | Recently |
| 51 |
HitBTC
|
IOST/BTC | $0.009340610000 | $9,991.95 | $11,378.87 | 2,905 | Recently |
| 52 |
XT.COM
|
IOST/USDT | $0.009313360000 | $2,225.96 | $7,570.30 | 62,286 | Recently |
| 53 |
Dcoin
|
IOST/USDT | $0.009315420000 | $99,348.27 | $102,251.81 | 827,775 | Recently |
| 54 |
BitUBU
|
IOST/USDT | $0.009313420000 | $25,141.87 | $54,120.59 | 13,159 | Recently |
| 55 |
BitUBU
|
IOST/BTC | $0.009294750000 | $1,047.52 | $928.73 | 84 | Recently |
| 56 |
BitUBU
|
IOST/USDC | $0.009243190000 | $4,450.02 | $4,786.54 | 36 | Recently |
| 57 |
BitUBU
|
IOST/ETH | $0.009268200000 | $541.12 | $927.48 | 8 | Recently |
| 58 |
AEX
|
IOST/USDT | $0.009933580000 | $70,389.51 | $67,151.42 | 0 | Recently |
| 59 |
Bitcoiva
|
IOST/INR | $0.01026 | $0 | $0 | 352,997 | Recently |
| 60 |
Bitcoiva
|
IOST/USDT | $0.009313420000 | $0 | $0 | 195,023 | Recently |
| 61 |
OKCoin Japan
|
IOST/JPY | $0.009342010000 | $80,130.19 | $63,977.82 | 11,693 | Recently |
| 62 |
CoinW
|
IOST/USDT | $0.009312220000 | $33,606.64 | $31,482.64 | 267,336 | Recently |
| 63 |
BingX
|
IOST/USDT | $0.009312360000 | $7,795.02 | $56,795.28 | 30,637 | Recently |
| 64 |
Vauld
|
IOST/INR | $0.009584560000 | $0 | $0 | 0 | Recently |
| 65 |
Vauld
|
IOST/USDT | $0.009590470000 | $0 | $0 | 0 | Recently |
| 66 |
Hotbit
|
IOST/USDT | $0.009440750000 | $25,461.49 | $32,754.09 | 8,601 | Recently |
| 67 |
Hotbit
|
IOST/ETH | $0.009545820000 | $5,955.39 | $3,213.86 | 12,247 | Recently |
| 68 |
BitGlobal
|
IOST/USDT | $0.01002 | $102.04 | $113.75 | 0 | Recently |
| 69 |
Blofin
|
IOST/USDT | $0.009313360000 | $0 | $0 | 107,347 | Recently |
| 70 |
Binance.US
|
IOST/USDT | $0.009073860000 | $17,566.06 | $11,769.53 | 50 | Recently |
| 71 |
Binance.US
|
IOST/USD | $0.009330000000 | $18,329.71 | $12,378.56 | 1,615 | Recently |
| 72 |
Coinone
|
IOST/KRW | $0.009202020000 | $999.81 | $1,097.44 | 396 | Recently |
| 1 |
Binance
|
IOST/USDT | $0.009312280000 | $0 | $0 | 5,665,866 | Recently |
| 2 |
KuCoin
|
IOST/USDT | $0.009344290000 | $0 | $0 | 49,137 | Recently |
| 3 |
Bybit
|
IOST/USDT | $0.009316280000 | $0 | $0 | 733,313 | Recently |
| 4 |
OKX
|
IOST/USDT | $0.009304270000 | $0 | $0 | 338,236 | Recently |
| 5 |
Bitget
|
IOST/USDT | $0.009315280000 | $0 | $0 | 360,622 | Recently |
| 6 |
MEXC
|
IOST/USDT | $0.009313280000 | $0 | $0 | 287,781 | Recently |
| 7 |
CoinEx
|
IOST/USDT | $0.009319280000 | $0 | $0 | 20,967 | Recently |
| 8 |
AscendEX (BitMax)
|
IOST/USDT | $0.009324280000 | $0 | $0 | 40,323 | Recently |
| 9 |
Bitrue
|
IOST/USDT | $0.009314280000 | $0 | $0 | 1,321,359 | Recently |
| 10 |
ApolloX
|
IOST/USDT | $0.009314280000 | $0 | $0 | 1,096,693 | Recently |
| 11 |
BingX
|
IOST/USDT | $0.009314280000 | $0 | $0 | 3,517,598 | Recently |
| 12 |
Hotcoin Global
|
IOST/USDT | $0.009313280000 | $0 | $0 | 2,961,711 | Recently |
| 13 |
ZOOMEX
|
IOST/USDT | $0.009316280000 | $0 | $0 | 88,780 | Recently |
| 14 |
XT.COM
|
IOST/USDT | $0.009182220000 | $0 | $0 | 699,862 | Recently |
| 15 |
Pexpay
|
IOST/USDT | $0.01097 | $0 | $0 | 962 | Recently |
| 16 |
BTCEX
|
IOST/USDT | $0.009312280000 | $0 | $0 | 4,220,496 | Recently | No data found | No data found |
IOST price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 26, 2023 | $0.009016887286 | $0.009190855289 | $0.008959595049 | $0.009150732451 | $5,618,288 | $171,200,085 |
| May 23, 2023 | $0.009511816991 | $0.009858508910 | $0.009467000316 | $0.009536462612 | $10,643,788 | $178,416,670 |
| May 22, 2023 | $0.009401403128 | $0.009547324538 | $0.009273255007 | $0.009510488654 | $5,044,990 | $177,930,726 |
| May 21, 2023 | $0.009653011479 | $0.009669434490 | $0.009345996359 | $0.009399957633 | $4,854,931 | $175,862,813 |
| May 20, 2023 | $0.009609440698 | $0.009683597491 | $0.009550562817 | $0.009654744219 | $4,369,360 | $180,629,588 |
| May 18, 2023 | $0.009750800790 | $0.009780076211 | $0.009489343637 | $0.009572194298 | $6,406,865 | $179,085,170 |
| May 16, 2023 | $0.009454052399 | $0.009562375892 | $0.009351127557 | $0.009551698675 | $6,484,705 | $178,701,720 |
| May 15, 2023 | $0.009377960312 | $0.009554179254 | $0.009311167264 | $0.009454123935 | $6,189,681 | $176,876,204 |
| May 14, 2023 | $0.009281716707 | $0.009414135486 | $0.009218174562 | $0.009378784980 | $5,133,586 | $175,466,696 |
| May 13, 2023 | $0.009334992338 | $0.009344519904 | $0.009215069874 | $0.009281658547 | $5,250,673 | $173,649,568 |
| May 10, 2023 | $0.009428234563 | $0.009625286987 | $0.009132881298 | $0.009533043743 | $12,629,850 | $178,352,707 |
| May 9, 2023 | $0.009328844565 | $0.009456994451 | $0.009284734913 | $0.009424097692 | $8,077,416 | $176,314,447 |
| May 8, 2023 | $0.01003 | $0.01008 | $0.009123154539 | $0.009328086157 | $13,907,872 | $174,518,177 |
| May 7, 2023 | $0.01019 | $0.01025 | $0.01001 | $0.01003 | $7,960,333 | $187,572,450 |
| May 6, 2023 | $0.01057 | $0.01065 | $0.01008 | $0.01019 | $9,130,150 | $190,712,315 |
| May 5, 2023 | $0.01034 | $0.01061 | $0.01030 | $0.01057 | $9,505,181 | $197,824,829 |
| May 1, 2023 | $0.01053 | $0.01055 | $0.01014 | $0.01028 | $8,745,507 | $192,390,265 |
| Apr 30, 2023 | $0.01081 | $0.01081 | $0.01046 | $0.01053 | $8,657,512 | $197,019,658 |
| Apr 29, 2023 | $0.01046 | $0.01081 | $0.01042 | $0.01081 | $8,338,647 | $202,164,956 |
| Apr 28, 2023 | $0.01059 | $0.01060 | $0.01033 | $0.01046 | $8,391,932 | $195,734,303 |
| Apr 27, 2023 | $0.01039 | $0.01073 | $0.01033 | $0.01059 | $12,671,894 | $198,067,610 |
| Apr 23, 2023 | $0.01057 | $0.01060 | $0.01018 | $0.01039 | $14,389,366 | $194,454,241 |
| Apr 21, 2023 | $0.01069 | $0.01080 | $0.01024 | $0.01034 | $21,116,890 | $193,491,628 |
| Apr 20, 2023 | $0.01102 | $0.01112 | $0.01061 | $0.01069 | $20,029,062 | $200,011,999 |
| Apr 18, 2023 | $0.01147 | $0.01235 | $0.01136 | $0.01220 | $37,643,743 | $228,277,636 |
| Apr 13, 2023 | $0.01102 | $0.01130 | $0.01090 | $0.01129 | $13,234,285 | $211,305,086 |
| Apr 12, 2023 | $0.01122 | $0.01124 | $0.01076 | $0.01102 | $14,540,895 | $206,144,234 |
| Apr 10, 2023 | $0.01099 | $0.01118 | $0.01078 | $0.01117 | $12,923,043 | $208,905,915 |
| Apr 9, 2023 | $0.01110 | $0.01115 | $0.01074 | $0.01099 | $10,495,290 | $205,557,737 |
| Apr 8, 2023 | $0.01095 | $0.01134 | $0.01082 | $0.01110 | $13,013,641 | $207,742,213 |
| Apr 6, 2023 | $0.01134 | $0.01331 | $0.01115 | $0.01130 | $132,469,613 | $211,427,415 |
| Apr 4, 2023 | $0.01079 | $0.01119 | $0.01071 | $0.01110 | $14,833,540 | $207,666,363 |
| Apr 3, 2023 | $0.01075 | $0.01095 | $0.01046 | $0.01079 | $11,350,407 | $201,815,070 |
| Apr 1, 2023 | $0.01068 | $0.01115 | $0.01068 | $0.01113 | $16,711,647 | $208,257,737 |
| Mar 31, 2023 | $0.01046 | $0.01072 | $0.01024 | $0.01068 | $11,820,295 | $199,904,445 |
| Mar 27, 2023 | $0.01050 | $0.01063 | $0.009743782441 | $0.009913560356 | $16,564,005 | $185,471,752 |
| Mar 25, 2023 | $0.01041 | $0.01045 | $0.01015 | $0.01026 | $10,160,600 | $191,973,483 |
| Mar 23, 2023 | $0.01045 | $0.01107 | $0.01044 | $0.01101 | $13,714,400 | $205,925,685 |
| Mar 22, 2023 | $0.01090 | $0.01097 | $0.01012 | $0.01045 | $16,813,885 | $195,532,509 |
| Mar 21, 2023 | $0.01065 | $0.01096 | $0.01031 | $0.01090 | $16,890,275 | $203,956,071 |
| Mar 20, 2023 | $0.01134 | $0.01154 | $0.01062 | $0.01065 | $22,132,121 | $199,165,583 |
| Mar 19, 2023 | $0.01072 | $0.01152 | $0.01072 | $0.01134 | $28,201,241 | $212,162,786 |
| Mar 18, 2023 | $0.01091 | $0.01122 | $0.01070 | $0.01072 | $19,836,271 | $200,614,231 |
| Mar 17, 2023 | $0.01005 | $0.01091 | $0.009969875937 | $0.01091 | $21,036,900 | $204,088,301 |
| Mar 16, 2023 | $0.009808139402 | $0.01010 | $0.009684902911 | $0.01005 | $18,508,535 | $188,018,439 |
| Mar 15, 2023 | $0.01075 | $0.01093 | $0.009657272234 | $0.009805603018 | $21,430,313 | $183,451,989 |
| Mar 14, 2023 | $0.01031 | $0.01113 | $0.01020 | $0.01074 | $17,893,742 | $200,968,891 |
| Mar 13, 2023 | $0.009852898256 | $0.01044 | $0.009597594647 | $0.01031 | $15,482,024 | $192,948,646 |
| Mar 12, 2023 | $0.009136939336 | $0.009874821994 | $0.009027303038 | $0.009849287000 | $9,545,905 | $184,269,268 |
| Mar 11, 2023 | $0.009177409892 | $0.009390378875 | $0.008743766263 | $0.009138811853 | $11,976,134 | $170,977,064 |
| Mar 10, 2023 | $0.008925845466 | $0.009207652222 | $0.008518971160 | $0.009177525394 | $13,674,512 | $171,701,352 |
| Mar 9, 2023 | $0.009423287618 | $0.009730402035 | $0.008710213960 | $0.008925030868 | $13,368,622 | $166,977,458 |
| Mar 8, 2023 | $0.01009 | $0.01010 | $0.009355255236 | $0.009421767510 | $12,146,314 | $176,270,851 |
| Mar 7, 2023 | $0.01043 | $0.01055 | $0.009939230206 | $0.01009 | $11,249,884 | $188,806,975 |
| Mar 6, 2023 | $0.01038 | $0.01054 | $0.01009 | $0.01043 | $10,019,402 | $195,059,528 |
| Mar 5, 2023 | $0.01055 | $0.01073 | $0.01033 | $0.01038 | $9,321,837 | $194,157,368 |
| Mar 4, 2023 | $0.01109 | $0.01117 | $0.01038 | $0.01055 | $12,991,679 | $197,369,975 |
| Mar 3, 2023 | $0.01213 | $0.01216 | $0.01066 | $0.01108 | $27,735,439 | $207,370,456 |
| Mar 2, 2023 | $0.01180 | $0.01269 | $0.01134 | $0.01212 | $95,924,493 | $226,825,212 |
| Mar 1, 2023 | $0.01116 | $0.01180 | $0.01105 | $0.01180 | $12,681,001 | $220,811,678 |
| Feb 28, 2023 | $0.01158 | $0.01159 | $0.01111 | $0.01116 | $9,717,092 | $208,713,393 |
| Feb 27, 2023 | $0.01154 | $0.01174 | $0.01128 | $0.01158 | $16,769,557 | $216,687,019 |
| Feb 26, 2023 | $0.01126 | $0.01156 | $0.01117 | $0.01154 | $11,905,190 | $215,858,340 |
| Feb 25, 2023 | $0.01125 | $0.01163 | $0.01093 | $0.01126 | $19,237,005 | $210,638,052 |
| Feb 24, 2023 | $0.01182 | $0.01188 | $0.01105 | $0.01125 | $18,579,338 | $210,479,669 |
| Feb 23, 2023 | $0.01213 | $0.01234 | $0.01166 | $0.01182 | $19,910,291 | $221,120,063 |
| Feb 22, 2023 | $0.01251 | $0.01259 | $0.01169 | $0.01213 | $28,658,274 | $226,892,459 |
| Feb 21, 2023 | $0.01430 | $0.01482 | $0.01250 | $0.01251 | $92,218,137 | $233,963,362 |
| Feb 20, 2023 | $0.01131 | $0.01586 | $0.01099 | $0.01430 | $390,580,749 | $267,464,925 |
| Feb 19, 2023 | $0.01115 | $0.01187 | $0.01096 | $0.01130 | $23,882,348 | $211,441,563 |
| Feb 18, 2023 | $0.01103 | $0.01117 | $0.01093 | $0.01116 | $8,080,727 | $208,720,382 |
| Feb 17, 2023 | $0.01047 | $0.01115 | $0.01043 | $0.01103 | $9,080,469 | $206,375,807 |
| Feb 16, 2023 | $0.01098 | $0.01121 | $0.01046 | $0.01047 | $16,368,595 | $195,838,892 |
| Feb 15, 2023 | $0.01014 | $0.01099 | $0.01000 | $0.01098 | $11,202,558 | $205,449,705 |
| Feb 14, 2023 | $0.009886111198 | $0.01016 | $0.009744546520 | $0.01014 | $7,930,311 | $189,710,476 |
| Feb 13, 2023 | $0.01034 | $0.01036 | $0.009542700566 | $0.009887789311 | $11,410,977 | $184,989,604 |
| Feb 12, 2023 | $0.01043 | $0.01066 | $0.01021 | $0.01034 | $6,146,062 | $193,434,200 |
| Feb 11, 2023 | $0.01030 | $0.01044 | $0.01011 | $0.01044 | $6,230,785 | $195,238,398 |
| Feb 10, 2023 | $0.01030 | $0.01047 | $0.01020 | $0.01030 | $10,355,149 | $192,701,147 |
| Feb 9, 2023 | $0.01136 | $0.01169 | $0.01008 | $0.01030 | $25,802,191 | $192,617,815 |
| Feb 8, 2023 | $0.01127 | $0.01168 | $0.01097 | $0.01136 | $19,776,749 | $212,583,514 |
| Feb 7, 2023 | $0.01084 | $0.01128 | $0.01065 | $0.01128 | $14,362,599 | $210,958,164 |
| Feb 6, 2023 | $0.01077 | $0.01107 | $0.01055 | $0.01083 | $15,842,532 | $202,681,134 |
| Feb 5, 2023 | $0.01074 | $0.01129 | $0.01057 | $0.01077 | $22,801,747 | $201,434,653 |
| Feb 4, 2023 | $0.01082 | $0.01088 | $0.01062 | $0.01075 | $10,242,242 | $201,032,303 |
| Feb 3, 2023 | $0.009944583158 | $0.01086 | $0.009944583158 | $0.01082 | $23,809,689 | $202,464,323 |
| Feb 2, 2023 | $0.009815303327 | $0.01031 | $0.009815303327 | $0.009945894420 | $10,061,821 | $186,076,686 |
| Feb 1, 2023 | $0.009488861195 | $0.009855292096 | $0.009153584769 | $0.009817056581 | $9,603,972 | $183,666,273 |
| Jan 31, 2023 | $0.009372661783 | $0.009573356112 | $0.009286005444 | $0.009490533660 | $7,791,802 | $176,417,116 |
| Jan 30, 2023 | $0.01035 | $0.01040 | $0.009206097511 | $0.009372102202 | $15,211,833 | $174,215,624 |
| Jan 29, 2023 | $0.01017 | $0.01038 | $0.01005 | $0.01035 | $6,286,855 | $192,483,641 |
| Jan 28, 2023 | $0.01053 | $0.01060 | $0.009997830796 | $0.01017 | $7,694,190 | $189,016,651 |
| Jan 27, 2023 | $0.01014 | $0.01067 | $0.009922808391 | $0.01054 | $14,349,536 | $195,856,878 |
| Jan 26, 2023 | $0.01040 | $0.01043 | $0.009949491667 | $0.01014 | $9,256,554 | $188,466,968 |
| Jan 25, 2023 | $0.009654541315 | $0.01050 | $0.009362092821 | $0.01040 | $22,996,983 | $193,334,425 |
| Jan 24, 2023 | $0.01001 | $0.01036 | $0.009575447612 | $0.009652916496 | $14,606,786 | $179,435,610 |
| Jan 23, 2023 | $0.009744969003 | $0.01003 | $0.009664625740 | $0.01002 | $8,034,572 | $186,197,371 |
| Jan 22, 2023 | $0.009625721669 | $0.01011 | $0.009523686010 | $0.009746107262 | $11,760,100 | $181,167,909 |
| Jan 21, 2023 | $0.009648177020 | $0.01007 | $0.009609762311 | $0.009625219416 | $13,537,604 | $178,920,756 |
| Jan 20, 2023 | $0.009051283867 | $0.009651334300 | $0.008946506976 | $0.009646938880 | $8,295,515 | $179,324,493 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
IOST price statistics
IOST Price
$0.009315638201
Price Change 24h
$0.000158115724
24h Low / 24h High
$0.009129587734 / $0.009348936240
Trading Volume 24h
$5,473,403.82
Volume / Market Cap
$174,285,289.41
Market Dominance
0%
Market Rank
#156
Market cap
$174,285,289.41
Fully diluted market cap
$174,285,289.41
Yesterday's Low / High
$0.008959595049 / $0.009190855289
Yesterday's Open / Close
$0.009016887286 / $0.009150732451
Yesterday's Change
$0.000133845164 (0.01%)
Yesterday's Volume
$5,618,288.45
7d Low / High
$0.008951884676 / $0.009858508910
30d Low / High
$0.008951884676 / $0.01
52 Week Low / High
$0.006468097890 / $0.02
All Time High
$0.14
IOST ROI
$-0.01 (-60.40%)
Circulating Supply
18,708,894,189 IOST
Total Supply
18,708,894,189 IOST
Max Supply
0 IOST
About IOST
Resources
What is the IOST price today?
The IOST price is currently $0.009315638201. The price of IOST is -11.85% over the last 30 days. You can use the live IOST chart to track the IOST/USD price in real time above, or compare the IOST value today to its past performance using the IOST price history tab at the top of this page.
What is the total supply of IOST?
The circulating supply is 18,708,894,189.00 IOST, out of a total maximum supply of 0.00 IOST.
Where can I buy IOST?
You can buy IOST on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in IOST?
The simplest way to invest in IOST is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
IOST
When not researching stocks or trading, Prash can be found either on the golf course, walking his dog or teaching his son how to kick a…
read more.
In page
Navigation
Market analysis
Latest IOST news
IOST price is up 42% today: here’s where to buy IOST coin
March 31, 2022
IOST partners to explore the NFTs and DeFi industry
March 17, 2021
IOST blockchain announced support for HUSD stablecoin
January 15, 2021