IOTA (MIOTA)
IOTA (MIOTA)
The price of IOTA is $0.12, a +7.59% change over the last 7 days. Learn more about IOTA’s price history, how it works, and how to invest.
24h Change | $0.002108872964 |
---|---|
24h Low | $0 |
24h High | $0 |
Market Cap | $416.16M |
Trading Volume (24h) | $7.37M |
Market Dominance | 0% |
Market Rank | #139 |
Circulating Supply | 3.50B |
Max Supply | 4.60B |
No live data available
IOTA markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Binance
|
MIOTA/USDT | $0.15118 | $80,995.02 | $66,347.56 | 953,141 | Recently |
2 |
Binance
|
MIOTA/BTC | $0.15123 | $22,961.35 | $26,156.79 | 44,114 | Recently |
3 |
Binance
|
MIOTA/BUSD | $0.15122 | $8,651.02 | $11,103.83 | 33,456 | Recently |
4 |
KuCoin
|
MIOTA/USDT | $0.15128 | $18,634.25 | $22,568.73 | 18,764 | Recently |
5 |
Bitfinex
|
MIOTA/USD | $0.15119 | $85,779.28 | $83,296.87 | 67,472 | Recently |
6 |
Binance
|
MIOTA/BNB | $0.15370 | $2,705.95 | $2,503.11 | 14,325 | Recently |
7 |
Binance
|
MIOTA/ETH | $0.15110 | $8,364.37 | $9,395.46 | 5,063 | Recently |
8 |
Bitfinex
|
MIOTA/BTC | $0.15123 | $38,484.67 | $31,797.84 | 6,904 | Recently |
9 |
KuCoin
|
MIOTA/BTC | $0.15123 | $737.38 | $6,111.44 | 4,526 | Recently |
10 |
Bittrex
|
MIOTA/BTC | $0.15258 | $277.38 | $256.89 | 20 | Recently |
1 |
Binance
|
MIOTA/USDT | $0.15108 | - | - | 5,570,528 | Recently |
2 |
OKX
|
MIOTA/USDT | $0.15108 | - | - | 729,747 | Recently |
3 |
Bybit
|
MIOTA/USDT | $0.15147 | - | - | 295,071 | Recently |
4 |
Gate.io
|
MIOTA/USDT | $0.17966 | - | - | 101,608 | Recently |
5 |
Bitget
|
MIOTA/USDT | $0.15107 | - | - | 263,889 | Recently |
6 |
MEXC
|
MIOTA/USDT | $0.15118 | - | - | 396,642 | Recently |
7 |
XT.COM
|
MIOTA/USDT | $0.15108 | - | - | 557,437 | Recently |
8 |
Fairdesk
|
MIOTA/USDT | $0.15098 | - | - | 487,282 | Recently |
9 |
Bitvenus
|
MIOTA/USDT | $0.15113 | - | - | 56,950 | Recently |
10 |
BYDFi
|
MIOTA/USDT | $0.15118 | - | - | 1,055,721 | Recently | No data found |
IOTA price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2023 | $0.15185 | $0.15690 | $0.14799 | $0.15438 | $6,805,466 | $429,112,419 |
Oct 3, 2023 | $0.15086 | $0.15266 | $0.15046 | $0.15209 | $3,830,708 | $422,737,280 |
Oct 2, 2023 | $0.15770 | $0.15788 | $0.14933 | $0.15088 | $4,868,316 | $419,384,049 |
Oct 1, 2023 | $0.15109 | $0.15826 | $0.15103 | $0.15769 | $4,329,584 | $438,299,691 |
Sep 30, 2023 | $0.15187 | $0.15249 | $0.15076 | $0.15110 | $2,380,191 | $419,983,967 |
Sep 29, 2023 | $0.15288 | $0.15350 | $0.15036 | $0.15187 | $2,661,220 | $422,127,613 |
Sep 28, 2023 | $0.14962 | $0.15389 | $0.14927 | $0.15287 | $4,196,065 | $424,914,889 |
Sep 27, 2023 | $0.14930 | $0.15083 | $0.14798 | $0.14963 | $3,805,872 | $415,894,100 |
Sep 26, 2023 | $0.15068 | $0.15091 | $0.14778 | $0.14906 | $4,210,722 | $414,328,920 |
Sep 25, 2023 | $0.14911 | $0.15116 | $0.14796 | $0.15066 | $4,368,833 | $418,756,545 |
Sep 24, 2023 | $0.15120 | $0.15148 | $0.14910 | $0.14913 | $4,414,216 | $414,519,095 |
Sep 22, 2023 | $0.14742 | $0.14902 | $0.14670 | $0.14840 | $4,326,263 | $412,490,569 |
Sep 21, 2023 | $0.14870 | $0.14993 | $0.14576 | $0.14739 | $6,176,238 | $409,685,510 |
Sep 15, 2023 | $0.16681 | $0.16780 | $0.15704 | $0.16130 | $13,816,216 | $448,326,856 |
Sep 13, 2023 | $0.16062 | $0.17065 | $0.15593 | $0.16859 | $7,332,280 | $468,603,893 |
Sep 11, 2023 | $0.17148 | $0.17214 | $0.16103 | $0.16266 | $6,938,364 | $452,114,643 |
Sep 9, 2023 | $0.17812 | $0.18102 | $0.17485 | $0.17490 | $4,524,714 | $486,126,630 |
Sep 8, 2023 | $0.18127 | $0.18239 | $0.17401 | $0.17811 | $5,073,875 | $495,066,172 |
Sep 6, 2023 | $0.17022 | $0.17349 | $0.16839 | $0.17304 | $5,622,240 | $480,968,157 |
Sep 5, 2023 | $0.17128 | $0.17315 | $0.16543 | $0.17022 | $5,483,377 | $473,128,353 |
Sep 4, 2023 | $0.16798 | $0.17390 | $0.16797 | $0.17122 | $7,377,882 | $475,907,435 |
Sep 3, 2023 | $0.16789 | $0.16924 | $0.16420 | $0.16798 | $6,567,804 | $466,913,170 |
Sep 1, 2023 | $0.15637 | $0.16740 | $0.15439 | $0.16620 | $14,739,961 | $461,967,775 |
Aug 31, 2023 | $0.15487 | $0.16692 | $0.15443 | $0.15637 | $15,851,928 | $434,641,494 |
Aug 30, 2023 | $0.15622 | $0.15744 | $0.15351 | $0.15487 | $4,816,517 | $430,459,145 |
Aug 29, 2023 | $0.14916 | $0.15871 | $0.14719 | $0.15623 | $9,755,638 | $434,246,651 |
Aug 28, 2023 | $0.14999 | $0.15005 | $0.14451 | $0.14910 | $4,818,390 | $414,441,273 |
Aug 27, 2023 | $0.14831 | $0.15436 | $0.14821 | $0.14999 | $9,551,930 | $416,892,401 |
Aug 26, 2023 | $0.14677 | $0.15159 | $0.14587 | $0.14832 | $5,518,106 | $412,249,458 |
Aug 25, 2023 | $0.14589 | $0.14702 | $0.14400 | $0.14675 | $3,669,231 | $407,906,646 |
Aug 24, 2023 | $0.14667 | $0.14748 | $0.14368 | $0.14587 | $3,447,833 | $405,449,832 |
Aug 23, 2023 | $0.14344 | $0.14818 | $0.14277 | $0.14667 | $3,987,571 | $407,662,117 |
Aug 22, 2023 | $0.14351 | $0.14409 | $0.13997 | $0.14339 | $4,946,833 | $398,558,074 |
Aug 21, 2023 | $0.14712 | $0.14999 | $0.14235 | $0.14351 | $9,692,088 | $398,884,938 |
Aug 20, 2023 | $0.14627 | $0.14747 | $0.14527 | $0.14713 | $3,542,266 | $408,947,456 |
Aug 19, 2023 | $0.14534 | $0.14812 | $0.14408 | $0.14628 | $3,993,962 | $406,584,656 |
Aug 18, 2023 | $0.14474 | $0.14693 | $0.14296 | $0.14533 | $6,858,753 | $403,948,978 |
Aug 17, 2023 | $0.15565 | $0.15797 | $0.13637 | $0.14479 | $7,665,261 | $402,444,586 |
Aug 16, 2023 | $0.16198 | $0.16443 | $0.15386 | $0.15566 | $5,954,721 | $432,650,158 |
Aug 15, 2023 | $0.16859 | $0.16859 | $0.15813 | $0.16195 | $5,893,580 | $450,140,444 |
Aug 14, 2023 | $0.16870 | $0.17040 | $0.16671 | $0.16858 | $3,831,717 | $468,583,391 |
Aug 13, 2023 | $0.17144 | $0.17177 | $0.16836 | $0.16869 | $4,458,133 | $468,892,050 |
Aug 12, 2023 | $0.17127 | $0.17164 | $0.17073 | $0.17137 | $2,878,176 | $476,315,335 |
Aug 11, 2023 | $0.17152 | $0.17253 | $0.17042 | $0.17127 | $4,123,959 | $476,057,636 |
Aug 10, 2023 | $0.17396 | $0.17432 | $0.17130 | $0.17150 | $4,201,063 | $476,684,900 |
Aug 9, 2023 | $0.17381 | $0.17542 | $0.17256 | $0.17394 | $5,400,190 | $483,466,328 |
Aug 8, 2023 | $0.17083 | $0.17643 | $0.16899 | $0.17381 | $5,815,414 | $483,097,193 |
Aug 7, 2023 | $0.16956 | $0.17299 | $0.16667 | $0.17084 | $6,219,332 | $474,855,053 |
Aug 6, 2023 | $0.17009 | $0.17121 | $0.16866 | $0.16957 | $3,123,279 | $471,316,026 |
Aug 5, 2023 | $0.16969 | $0.17036 | $0.16782 | $0.17033 | $3,295,333 | $473,450,230 |
Aug 4, 2023 | $0.16979 | $0.17116 | $0.16797 | $0.16970 | $4,194,318 | $471,685,658 |
Aug 3, 2023 | $0.17358 | $0.17429 | $0.16948 | $0.16979 | $5,031,787 | $471,943,640 |
Aug 2, 2023 | $0.17668 | $0.17799 | $0.17147 | $0.17356 | $6,181,584 | $482,425,396 |
Aug 1, 2023 | $0.17432 | $0.17668 | $0.17022 | $0.17668 | $6,001,094 | $491,088,827 |
Jul 31, 2023 | $0.17422 | $0.17615 | $0.17209 | $0.17433 | $3,700,635 | $484,551,186 |
Jul 30, 2023 | $0.17948 | $0.18016 | $0.17284 | $0.17422 | $4,789,543 | $484,241,594 |
Jul 29, 2023 | $0.17543 | $0.17953 | $0.17506 | $0.17947 | $3,764,381 | $498,854,558 |
Jul 28, 2023 | $0.17392 | $0.17556 | $0.17225 | $0.17546 | $4,525,697 | $487,689,547 |
Jul 27, 2023 | $0.17445 | $0.17576 | $0.17219 | $0.17392 | $3,852,230 | $483,420,306 |
Jul 26, 2023 | $0.17409 | $0.17542 | $0.17009 | $0.17442 | $5,452,308 | $484,809,402 |
Jul 25, 2023 | $0.17787 | $0.17809 | $0.17277 | $0.17408 | $6,957,262 | $483,871,358 |
Jul 24, 2023 | $0.18715 | $0.18728 | $0.17721 | $0.17787 | $7,396,125 | $494,405,784 |
Jul 23, 2023 | $0.18507 | $0.18845 | $0.18397 | $0.18721 | $5,021,454 | $520,369,527 |
Jul 22, 2023 | $0.18449 | $0.18644 | $0.18337 | $0.18506 | $4,807,165 | $514,388,140 |
Jul 21, 2023 | $0.18407 | $0.18546 | $0.18189 | $0.18449 | $5,055,054 | $512,796,498 |
Jul 20, 2023 | $0.18418 | $0.18577 | $0.18107 | $0.18405 | $7,087,713 | $511,561,778 |
Jul 19, 2023 | $0.18466 | $0.18687 | $0.18157 | $0.18415 | $7,668,989 | $511,854,066 |
Jul 18, 2023 | $0.19336 | $0.19413 | $0.18316 | $0.18465 | $7,610,759 | $513,249,187 |
Jul 17, 2023 | $0.18998 | $0.19656 | $0.18662 | $0.19369 | $9,699,673 | $538,361,523 |
Jul 16, 2023 | $0.19243 | $0.19608 | $0.18887 | $0.18997 | $10,394,435 | $528,016,101 |
Jul 15, 2023 | $0.18865 | $0.19551 | $0.18768 | $0.19243 | $10,522,420 | $534,865,004 |
Jul 14, 2023 | $0.19420 | $0.19583 | $0.18261 | $0.18866 | $13,853,957 | $524,390,811 |
Jul 13, 2023 | $0.18152 | $0.19419 | $0.17962 | $0.19419 | $11,124,207 | $539,754,227 |
Jul 12, 2023 | $0.18138 | $0.18489 | $0.17843 | $0.18156 | $7,845,553 | $504,652,256 |
Jul 11, 2023 | $0.17885 | $0.18139 | $0.17696 | $0.18139 | $4,530,394 | $504,168,302 |
Jul 10, 2023 | $0.18193 | $0.18333 | $0.17639 | $0.17905 | $5,160,415 | $497,682,791 |
Jul 9, 2023 | $0.18205 | $0.18368 | $0.18077 | $0.18191 | $4,320,772 | $505,623,046 |
Jul 8, 2023 | $0.18259 | $0.18416 | $0.17978 | $0.18186 | $4,417,604 | $505,493,655 |
Jul 7, 2023 | $0.17925 | $0.18406 | $0.17752 | $0.18258 | $5,236,387 | $507,477,597 |
Jul 6, 2023 | $0.18371 | $0.18895 | $0.17735 | $0.17924 | $6,886,252 | $498,208,432 |
Jul 5, 2023 | $0.18591 | $0.19092 | $0.18136 | $0.18372 | $7,104,208 | $510,651,331 |
Jul 4, 2023 | $0.18599 | $0.19051 | $0.18492 | $0.18590 | $6,299,245 | $516,704,868 |
Jul 3, 2023 | $0.18463 | $0.18709 | $0.18317 | $0.18596 | $6,512,813 | $516,892,743 |
Jul 2, 2023 | $0.18640 | $0.18669 | $0.18008 | $0.18463 | $5,537,453 | $513,180,201 |
Jul 1, 2023 | $0.18227 | $0.18636 | $0.18159 | $0.18636 | $6,153,924 | $518,000,474 |
Jun 30, 2023 | $0.17838 | $0.18503 | $0.17074 | $0.18227 | $9,231,965 | $506,621,645 |
Jun 29, 2023 | $0.17441 | $0.17892 | $0.17441 | $0.17839 | $5,080,415 | $495,838,434 |
Jun 28, 2023 | $0.18430 | $0.18430 | $0.17077 | $0.17442 | $8,031,942 | $484,809,220 |
Jun 27, 2023 | $0.18094 | $0.19661 | $0.18043 | $0.18431 | $22,191,344 | $512,287,740 |
Jun 26, 2023 | $0.18240 | $0.18676 | $0.17784 | $0.18072 | $7,397,334 | $502,303,343 |
Jun 25, 2023 | $0.18094 | $0.18740 | $0.17943 | $0.18241 | $7,281,177 | $507,010,900 |
Jun 24, 2023 | $0.17930 | $0.18293 | $0.17782 | $0.18094 | $6,677,238 | $502,935,464 |
Jun 23, 2023 | $0.17016 | $0.18012 | $0.17002 | $0.17923 | $6,926,248 | $498,173,798 |
Jun 22, 2023 | $0.17186 | $0.17632 | $0.16965 | $0.17018 | $7,741,819 | $473,031,064 |
Jun 21, 2023 | $0.16466 | $0.17285 | $0.16438 | $0.17214 | $8,088,546 | $478,468,961 |
Jun 20, 2023 | $0.15868 | $0.16506 | $0.15699 | $0.16464 | $6,350,906 | $457,630,251 |
Jun 19, 2023 | $0.15875 | $0.16187 | $0.15720 | $0.15869 | $5,923,558 | $441,084,800 |
Jun 18, 2023 | $0.15897 | $0.16221 | $0.15731 | $0.15873 | $3,729,170 | $441,181,023 |
Jun 17, 2023 | $0.15742 | $0.16399 | $0.15696 | $0.15898 | $4,475,614 | $441,898,370 |
Jan 1, 1970 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $0 | $0 |
IOTA price Statistics
About IOTA
Copy link to sectionResources
Copy link to sectionWhat is the IOTA price today?
Copy link to sectionThe MIOTA price is currently $0.12. The price of IOTA is +1.87% over the last 30 days. You can use the live IOTA chart to track the MIOTA/USD price in real time above, or compare the IOTA value today to its past performance using the IOTA price history tab at the top of this page.
What is the IOTA price prediction for 2024?
Copy link to sectionIOTA price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how IOTA might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the IOTA price has risen or fallen in response, you can begin to understand how the IOTA market reacts to external pressures.
Alongside the MIOTA price chart and updates to the IOTA technology, uptake, or development, these factors help you make a IOTA price forecast for the next few months and years.
What is the total supply of MIOTA?
Copy link to sectionThe circulating supply is 3,497,433,380.00 MIOTA, out of a total maximum supply of 4,600,000,000.00 MIOTA.
What is the price prediction for IOTA?
Copy link to sectionThe average IOTA price prediction values the coin at $2.25 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
What is IOTA?
Copy link to sectionIOTA is an open source ledger that’s used to exchange data and value. IOTA is designed to facilitate the execution of micro-transactions on the Internet of Things, a network of smart devices that are connected to the internet at all times.
IOTA’s cryptocurrency is known as MIOTA. MIOTA is the currency in which transactions take place on the IOTA network.
How does IOTA work?
Copy link to sectionIOTA uses a network called Tangle to store an immutable record of all transactions. It replicates the role of a blockchain but it isn’t one: there are no blocks or miners on IOTA, which means there are no blockchain fees on each transaction.
Tangle’s other feature is that transactions can be added simultaneously – or in parallel – rather than having to be executed one after the other. This makes the network a lot more scalable, so that it can cope with a large volume of transactions.
How is the IOTA network secured?
Copy link to sectionIn technical terms, it’s referred to as a Direct Acrylic Graph consensus mechanism. In practice, that means every time a user makes a transaction, they verify two further transactions.
What is IOTA used for?
Copy link to sectionIOTA is used as a means to make micro transactions and share data on the Internet of Things. Longer term, IOTA wants to provide the backbone to a machine economy, allowing computers and machines to talk to each other and make transactions seamlessly.
Why does MIOTA have value?
Copy link to sectionIOTA’s proprietary Tangle technology means that it is faster and more scalable than standard blockchains. Because of the way it works – each transaction verifies two more – the network speed is proportional to the number of people using it. The more transactions that take place, the more that can be approved.
Who created IOTA?
Copy link to sectionIOTA was founded by David Sonstebo, Dominik Schiener and Serguei Popov. The project was announced in 2015, although it was in development for at least a year before that. IOTA now operates as a not-for-profit enterprise.
Where can I buy IOTA?
Copy link to sectionYou can buy IOTA on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy IOTA explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in IOTA?
Copy link to sectionThe simplest way to invest in IOTA is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any IOTA alternatives?
Copy link to sectionIOTA is a unique cryptocurrency project but there are a couple of networks that try to offer something similar. Here are a few leading IOTA alternatives.
- Holochain. Holochain is a network for sharing data across decentralised apps.
- DigiByte. Digibyte is a cryptocurrency that’s built on an open source blockchain.
- The Graph. The Graph provides real-world data to blockchain networks.