IRISnet (IRIS)
IRISnet (IRIS)
The price of IRISnet is $0.009751522696, a -21.60% change over the last 7 days. Learn more about IRISnet’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000096704674 |
|---|---|
| 24h Low | $0.009304922238 |
| 24h High | $0.01 |
| Market cap | $15.83M |
| Trading Volume (24h) | $30.24M |
| Market Dominance | 0.000400000000% |
| Market Rank | #1093 |
| Circulating Supply | 1.62B |
| Max Supply | - |
IRISnet markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
IRIS/USDT | $0.009706140000 | $21,518.59 | $40,177.65 | 18,765,820 | Recently |
| 2 |
Binance
|
IRIS/BTC | $0.01 | - | - | 2,669 | Recently |
| 3 |
Gate.io
|
IRIS/USDT | $0.009736160000 | $810.35 | $2,199.69 | 6,619,118 | Recently |
| 4 |
MEXC
|
IRIS/BTC | $0.009734380000 | $1,255.66 | $1,299.04 | 13,415 | Recently |
| 5 |
MEXC
|
IRIS/USDT | $0.009744160000 | $4,128.94 | $4,402.82 | 489,351 | Recently |
| 6 |
BKEX
|
IRIS/USDT | $0.02 | $14,446.34 | $17,283.90 | 17,939 | Recently |
| 7 |
Tokocrypto
|
IRIS/USDT | $0.009836220000 | $11,951.66 | $37,851.97 | 308,682 | Recently |
| 8 |
CoinEx
|
IRIS/USDT | $0.009790190000 | $701.92 | $597.91 | 110,126 | Recently |
| 9 |
CoinEx
|
IRIS/BTC | $0.009771120000 | $82.28 | $101.02 | 9,463 | Recently |
| 10 |
CoinDCX
|
IRIS/BTC | $0.01 | - | - | 10 | Recently |
| 1 |
MEXC
|
IRIS/USDT | $0.01 | - | - | 98,355 | Recently |
| 2 |
WEEX
|
IRIS/USDT | $0.01 | - | - | 2,003,711 | Recently |
| 3 |
KCEX
|
IRIS/USDT | $0.01 | - | - | 28,892 | Recently |
| 4 |
Gate.io
|
IRIS/USDT | $0.009825990000 | - | - | 1,435,110 | Recently | No data found |
IRISnet price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.009620184123 | $0.01449 | $0.009304922238 | $0.01031 | $24,140,191 | $16,722,272 |
| Dec 5, 2024 | $0.008878178062 | $0.01674 | $0.008475002829 | $0.01088 | $42,492,414 | $17,658,610 |
| Dec 4, 2024 | $0.009724110320 | $0.009738962231 | $0.008510736666 | $0.008878168647 | $4,867,757 | $14,410,327 |
| Dec 3, 2024 | $0.01048 | $0.01090 | $0.009400041876 | $0.009724110320 | $7,534,782 | $15,781,639 |
| Dec 2, 2024 | $0.01266 | $0.01274 | $0.01010 | $0.01048 | $10,617,729 | $17,011,964 |
| Dec 1, 2024 | $0.01396 | $0.01398 | $0.01128 | $0.01260 | $14,023,905 | $20,445,393 |
| Nov 30, 2024 | $0.01612 | $0.01748 | $0.01353 | $0.01395 | $42,604,118 | $22,635,577 |
| Nov 29, 2024 | $0.007692445395 | $0.02472 | $0.007610038302 | $0.01606 | $159,115,728 | $26,058,059 |
| Nov 28, 2024 | $0.008566235605 | $0.008596421946 | $0.007064773113 | $0.007692445395 | $3,930,421 | $12,477,520 |
| Nov 27, 2024 | $0.01045 | $0.01050 | $0.008267176607 | $0.008589025007 | $6,222,966 | $13,930,281 |
| Nov 25, 2024 | $0.01689 | $0.01708 | $0.01574 | $0.01664 | $1,976,242 | $26,916,946 |
| Nov 24, 2024 | $0.01589 | $0.01690 | $0.01517 | $0.01687 | $2,361,491 | $27,341,176 |
| Nov 23, 2024 | $0.01516 | $0.01594 | $0.01511 | $0.01589 | $1,589,880 | $25,753,286 |
| Nov 22, 2024 | $0.01481 | $0.01516 | $0.01422 | $0.01516 | $1,118,187 | $24,575,886 |
| Nov 21, 2024 | $0.01379 | $0.01487 | $0.01336 | $0.01482 | $1,256,736 | $24,015,848 |
| Nov 20, 2024 | $0.01502 | $0.01506 | $0.01352 | $0.01379 | $1,495,259 | $22,353,459 |
| Nov 18, 2024 | $0.01545 | $0.01581 | $0.01483 | $0.01529 | $1,701,471 | $24,766,072 |
| Nov 17, 2024 | $0.01616 | $0.01627 | $0.01522 | $0.01544 | $2,183,356 | $25,009,197 |
| Nov 16, 2024 | $0.01569 | $0.01670 | $0.01537 | $0.01615 | $4,198,448 | $26,169,422 |
| Nov 15, 2024 | $0.01520 | $0.01936 | $0.01479 | $0.01584 | $10,986,750 | $25,658,116 |
| Nov 14, 2024 | $0.01493 | $0.01662 | $0.01463 | $0.01519 | $3,664,973 | $24,686,141 |
| Nov 13, 2024 | $0.01563 | $0.01582 | $0.01448 | $0.01496 | $1,121,089 | $24,260,786 |
| Nov 12, 2024 | $0.01628 | $0.01646 | $0.01509 | $0.01564 | $1,560,415 | $25,393,036 |
| Nov 11, 2024 | $0.01580 | $0.01641 | $0.01568 | $0.01628 | $1,631,696 | $26,452,305 |
| Nov 9, 2024 | $0.01500 | $0.01530 | $0.01474 | $0.01529 | $921,169 | $24,848,271 |
| Nov 7, 2024 | $0.01470 | $0.01498 | $0.01427 | $0.01473 | $815,081 | $23,929,321 |
| Nov 6, 2024 | $0.01331 | $0.01476 | $0.01331 | $0.01470 | $977,277 | $23,874,773 |
| Nov 5, 2024 | $0.01276 | $0.01346 | $0.01275 | $0.01329 | $459,351 | $21,588,513 |
| Nov 4, 2024 | $0.01325 | $0.01341 | $0.01252 | $0.01276 | $625,561 | $20,720,938 |
| Nov 3, 2024 | $0.01403 | $0.01404 | $0.01263 | $0.01323 | $949,194 | $21,508,122 |
| Nov 2, 2024 | $0.01419 | $0.01448 | $0.01391 | $0.01402 | $556,791 | $22,754,331 |
| Nov 1, 2024 | $0.01441 | $0.01477 | $0.01406 | $0.01420 | $1,013,165 | $23,035,424 |
| Oct 31, 2024 | $0.01482 | $0.01599 | $0.01431 | $0.01439 | $4,176,972 | $23,383,428 |
| Oct 28, 2024 | $0.01416 | $0.01472 | $0.01389 | $0.01465 | $991,814 | $23,769,628 |
| Oct 27, 2024 | $0.01385 | $0.01505 | $0.01374 | $0.01417 | $1,057,722 | $22,993,240 |
| Oct 26, 2024 | $0.01407 | $0.01408 | $0.01345 | $0.01385 | $458,369 | $22,463,036 |
| Oct 23, 2024 | $0.01513 | $0.01519 | $0.01442 | $0.01465 | $488,739 | $23,753,767 |
| Oct 21, 2024 | $0.01578 | $0.01598 | $0.01504 | $0.01528 | $783,831 | $24,782,091 |
| Oct 20, 2024 | $0.01525 | $0.01587 | $0.01507 | $0.01577 | $787,801 | $25,584,057 |
| Oct 18, 2024 | $0.01481 | $0.01501 | $0.01454 | $0.01493 | $477,864 | $24,197,923 |
| Oct 16, 2024 | $0.01523 | $0.01581 | $0.01503 | $0.01532 | $1,988,403 | $24,830,190 |
| Oct 15, 2024 | $0.01544 | $0.01567 | $0.01482 | $0.01521 | $816,408 | $24,640,506 |
| Oct 14, 2024 | $0.01528 | $0.01558 | $0.01495 | $0.01544 | $990,570 | $25,016,976 |
| Sep 23, 2024 | $0.01536 | $0.01559 | $0.01498 | $0.01523 | $1,082,519 | $24,619,095 |
| Sep 18, 2024 | $0.01433 | $0.01461 | $0.01381 | $0.01461 | $597,063 | $23,616,462 |
| Sep 16, 2024 | $0.01429 | $0.01455 | $0.01373 | $0.01420 | $972,284 | $22,957,595 |
| Jul 18, 2024 | $0.01410 | $0.01440 | $0.01363 | $0.01390 | $798,228 | $22,372,290 |
| Jul 16, 2024 | $0.01482 | $0.01486 | $0.01401 | $0.01433 | $1,639,347 | $23,069,169 |
| Jul 7, 2024 | $0.01345 | $0.01345 | $0.01256 | $0.01256 | $588,035 | $20,200,187 |
| Jul 1, 2024 | $0.01997 | $0.02041 | $0.01709 | $0.01709 | $1,698,188 | $27,456,064 |
| Jun 29, 2024 | $0.01969 | $0.02010 | $0.01903 | $0.01911 | $971,331 | $30,698,779 |
| Jun 24, 2024 | $0.01864 | $0.01954 | $0.01810 | $0.01947 | $1,216,236 | $31,267,477 |
| Jun 1, 2024 | $0.02668 | $0.02668 | $0.02607 | $0.02633 | $1,176,538 | $42,619,004 |
| May 31, 2024 | $0.02638 | $0.02684 | $0.02580 | $0.02673 | $2,154,692 | $43,254,565 |
| May 27, 2024 | $0.02615 | $0.02709 | $0.02579 | $0.02647 | $1,820,678 | $42,821,068 |
| May 18, 2024 | $0.02369 | $0.02421 | $0.02343 | $0.02416 | $1,218,434 | $38,993,961 |
| May 13, 2024 | $0.02500 | $0.02538 | $0.02358 | $0.02457 | $1,227,633 | $39,686,914 |
| May 5, 2024 | $0.02620 | $0.02641 | $0.02561 | $0.02633 | $1,016,181 | $42,501,477 |
| Apr 29, 2024 | $0.02837 | $0.02855 | $0.02709 | $0.02732 | $1,413,594 | $44,064,554 |
| Apr 26, 2024 | $0.03063 | $0.03080 | $0.02876 | $0.02885 | $1,562,679 | $46,509,487 |
| Apr 25, 2024 | $0.03018 | $0.03128 | $0.02949 | $0.03067 | $1,640,990 | $49,378,624 |
| Apr 23, 2024 | $0.03251 | $0.03307 | $0.03162 | $0.03267 | $1,868,517 | $52,661,744 |
| Apr 21, 2024 | $0.03222 | $0.03261 | $0.03117 | $0.03175 | $1,374,152 | $51,148,723 |
| Apr 15, 2024 | $0.02999 | $0.03107 | $0.02743 | $0.02757 | $1,545,082 | $44,395,737 |
| Apr 9, 2024 | $0.04107 | $0.04153 | $0.03836 | $0.03856 | $2,929,907 | $62,101,645 |
| Apr 7, 2024 | $0.03638 | $0.04006 | $0.03626 | $0.03915 | $3,102,120 | $63,113,032 |
| Apr 3, 2024 | $0.03563 | $0.03643 | $0.03360 | $0.03369 | $1,892,423 | $54,291,123 |
| Mar 28, 2024 | $0.04029 | $0.04304 | $0.03990 | $0.04208 | $3,935,622 | $67,608,405 |
| Mar 27, 2024 | $0.04104 | $0.04217 | $0.03978 | $0.04029 | $1,603,109 | $64,867,317 |
| Mar 21, 2024 | $0.03603 | $0.03648 | $0.03477 | $0.03550 | $1,298,415 | $57,130,953 |
| Mar 3, 2024 | $0.03897 | $0.03998 | $0.03718 | $0.03983 | $1,488,799 | $60,604,811 |
| Mar 2, 2024 | $0.03733 | $0.03902 | $0.03697 | $0.03900 | $1,405,475 | $59,344,016 |
| Feb 22, 2024 | $0.03194 | $0.03325 | $0.03118 | $0.03241 | $1,276,128 | $49,263,717 |
| Feb 21, 2024 | $0.03226 | $0.03272 | $0.03114 | $0.03192 | $1,195,186 | $48,514,232 |
| Feb 17, 2024 | $0.03283 | $0.03291 | $0.03091 | $0.03237 | $1,161,556 | $49,310,353 |
| Feb 5, 2024 | $0.02609 | $0.02680 | $0.02597 | $0.02651 | $482,968 | $40,323,455 |
| Feb 1, 2024 | $0.02754 | $0.02782 | $0.02707 | $0.02766 | $518,067 | $42,055,551 |
| Jan 30, 2024 | $0.02890 | $0.02950 | $0.02854 | $0.02877 | $761,154 | $43,722,119 |
| Jan 27, 2024 | $0.02795 | $0.02943 | $0.02777 | $0.02853 | $825,226 | $43,354,793 |
| Jan 26, 2024 | $0.02721 | $0.02800 | $0.02699 | $0.02791 | $532,180 | $42,408,611 |
| Jan 23, 2024 | $0.02676 | $0.02779 | $0.02570 | $0.02696 | $858,157 | $40,949,953 |
| Jan 19, 2024 | $0.02714 | $0.02753 | $0.02599 | $0.02750 | $563,600 | $41,747,914 |
| Jan 15, 2024 | $0.02743 | $0.02809 | $0.02732 | $0.02783 | $416,168 | $42,220,981 |
| Jan 11, 2024 | $0.02917 | $0.03024 | $0.02878 | $0.02936 | $930,124 | $44,527,080 |
| Jan 9, 2024 | $0.02890 | $0.02890 | $0.02699 | $0.02765 | $807,477 | $42,013,249 |
| Jan 7, 2024 | $0.02822 | $0.02874 | $0.02708 | $0.02730 | $494,462 | $41,476,383 |
| Jan 6, 2024 | $0.02880 | $0.02888 | $0.02740 | $0.02822 | $724,650 | $42,865,426 |
| Jan 4, 2024 | $0.02890 | $0.03022 | $0.02858 | $0.02982 | $971,473 | $45,310,865 |
| Jan 3, 2024 | $0.03114 | $0.03177 | $0.02768 | $0.02889 | $1,127,811 | $43,898,827 |
| Jan 1, 2024 | $0.03046 | $0.03174 | $0.02983 | $0.03173 | $729,380 | $48,199,881 |
| Dec 31, 2023 | $0.03174 | $0.03189 | $0.03031 | $0.03046 | $877,324 | $46,371,429 |
| Dec 26, 2023 | $0.03390 | $0.03492 | $0.03221 | $0.03354 | $2,829,119 | $51,044,055 |
| Dec 18, 2023 | $0.02764 | $0.02783 | $0.02543 | $0.02724 | $992,084 | $41,461,596 |
| Dec 11, 2023 | $0.02762 | $0.02803 | $0.02522 | $0.02725 | $2,197,750 | $41,509,010 |
| Dec 9, 2023 | $0.02593 | $0.02684 | $0.02593 | $0.02611 | $1,242,960 | $39,978,908 |
| Dec 6, 2023 | $0.02416 | $0.02635 | $0.02396 | $0.02454 | $3,113,244 | $38,115,180 |
| Dec 1, 2023 | $0.02403 | $0.02479 | $0.02375 | $0.02392 | $2,234,219 | $37,141,772 |
| Nov 27, 2023 | $0.02306 | $0.02602 | $0.02206 | $0.02360 | $4,434,342 | $36,619,807 |
| Nov 26, 2023 | $0.02357 | $0.02361 | $0.02260 | $0.02307 | $1,467,144 | $35,797,676 |
| Nov 13, 2023 | $0.02321 | $0.02351 | $0.02201 | $0.02209 | $728,651 | $34,224,125 |
IRISnet price Statistics
About IRISnet
Copy link to sectionResources
Copy link to sectionWhat is the IRISnet price today?
Copy link to sectionThe IRIS price is currently $0.009751522696. The price of IRISnet is -33.09% over the last 30 days. You can use the live IRISnet chart to track the IRIS/USD price in real time above, or compare the IRISnet value today to its past performance using the IRISnet price history tab at the top of this page.
What is the IRISnet price prediction for 2025?
Copy link to sectionIRISnet price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how IRISnet might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the IRISnet price has risen or fallen in response, you can begin to understand how the IRISnet market reacts to external pressures.
Alongside the IRIS price chart and updates to the IRISnet technology, uptake, or development, these factors help you make a IRISnet price forecast for the next few months and years.
What is the total supply of IRIS?
Copy link to sectionThe circulating supply is 1,623,718,984.20 IRIS, out of a total maximum supply of 0.00 IRIS.
Where can I buy IRISnet?
Copy link to sectionYou can buy IRISnet on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy IRISnet explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in IRISnet?
Copy link to sectionThe simplest way to invest in IRISnet is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
IRISnet