iShares MSCI Emerging Markets ETF Defichain (DEEM)
iShares MSCI Emerging Markets ETF Defichain (DEEM)
The price of iShares MSCI Emerging Markets ETF Defichain is $4.21, a 0.00% change over the last 7 days. Learn more about iShares MSCI Emerging Markets ETF Defichain’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $1.91 |
| 24h High | $4.41 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9482 |
| Circulating Supply | - |
| Max Supply | - |
iShares MSCI Emerging Markets ETF Defichain markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
DeFiChain DEX
|
DEEM/DUSD | $1.48 | - | - | 0 | Recently |
| 2 |
DeFiChain DEX
|
DEEM/DUSD | $11.44 | - | - | 0 | Recently | No data found | No data found |
iShares MSCI Emerging Markets ETF Defichain price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 12, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $0 | $0 |
| Jan 11, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $0 | $0 |
| Jan 9, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $0 | $0 |
| Jan 8, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $0 | $0 |
| Jan 7, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $0 | $0 |
| Jan 6, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $0 | $0 |
| Jan 4, 2025 | $2.13 | $4.40 | $1.91 | $4.40 | $1 | $0 |
| Dec 31, 2024 | $4.51 | $4.51 | $2.33 | $2.33 | $0 | $0 |
| Dec 30, 2024 | $4.51 | $4.51 | $4.51 | $4.51 | $0 | $0 |
| Dec 29, 2024 | $4.51 | $4.51 | $4.51 | $4.51 | $0 | $0 |
| Dec 28, 2024 | $4.51 | $4.51 | $4.51 | $4.51 | $0 | $0 |
| Dec 27, 2024 | $4.51 | $4.51 | $4.51 | $4.51 | $0 | $0 |
| Dec 25, 2024 | $3.35 | $4.54 | $2.39 | $3.34 | $0 | $0 |
| Dec 24, 2024 | $4.31 | $4.68 | $3.33 | $3.35 | $0 | $0 |
| Dec 23, 2024 | $2.20 | $4.36 | $2.12 | $4.31 | $0 | $0 |
| Dec 22, 2024 | $2.23 | $3.33 | $2.20 | $2.20 | $0 | $0 |
| Dec 21, 2024 | $3.48 | $3.60 | $2.16 | $2.23 | $0 | $0 |
| Dec 20, 2024 | $2.58 | $3.82 | $2.27 | $3.48 | $0 | $0 |
| Dec 19, 2024 | $3.03 | $3.54 | $1.95 | $2.58 | $0 | $0 |
| Dec 15, 2024 | $3.79 | $4.54 | $1.70 | $4.14 | $5 | $0 |
| Dec 12, 2024 | $5.81 | $5.95 | $4.35 | $4.38 | $0 | $0 |
| Dec 10, 2024 | $5.47 | $6.05 | $3.91 | $5.07 | $0 | $0 |
| Dec 8, 2024 | $5.22 | $17.93 | $2.56 | $9.22 | $0 | $0 |
| Dec 7, 2024 | $4.94 | $5.33 | $4.79 | $5.21 | $1 | $0 |
| Dec 6, 2024 | $4.27 | $5.03 | $3.82 | $4.94 | $0 | $0 |
| Dec 5, 2024 | $3.96 | $4.30 | $2.97 | $4.26 | $6 | $0 |
| Dec 4, 2024 | $3.26 | $4.05 | $3.16 | $3.96 | $0 | $0 |
| Dec 3, 2024 | $2.64 | $3.64 | $2.63 | $3.26 | $0 | $0 |
| Nov 30, 2024 | $3.04 | $3.08 | $2.49 | $2.53 | $0 | $0 |
| Nov 29, 2024 | $2.32 | $3.04 | $2.24 | $3.04 | $0 | $0 |
| Nov 28, 2024 | $2.88 | $3.14 | $1.77 | $2.32 | $0 | $0 |
| Nov 27, 2024 | $2.72 | $3.11 | $2.40 | $2.88 | $0 | $0 |
| Nov 26, 2024 | $3.43 | $3.43 | $2.34 | $2.72 | $0 | $0 |
| Nov 25, 2024 | $3.95 | $6.86 | $2.86 | $3.43 | $0 | $0 |
| Nov 24, 2024 | $4.04 | $6.82 | $3.14 | $3.95 | $0 | $0 |
| Nov 23, 2024 | $6.69 | $6.82 | $3.88 | $4.04 | $0 | $0 |
| Nov 22, 2024 | $7.03 | $7.06 | $6.69 | $6.69 | $0 | $0 |
| Nov 21, 2024 | $13.97 | $14.02 | $6.74 | $7.03 | $0 | $0 |
| Nov 20, 2024 | $7.68 | $22.61 | $7.03 | $13.97 | $0 | $0 |
| Nov 19, 2024 | $21.15 | $28.99 | $5.44 | $7.68 | $0 | $0 |
| Nov 18, 2024 | $18.07 | $21.20 | $3.17 | $21.15 | $17 | $0 |
| Nov 17, 2024 | $13.35 | $18.14 | $13.12 | $18.07 | $7 | $0 |
| Nov 16, 2024 | $5.77 | $13.36 | $4.88 | $13.35 | $5 | $0 |
| Nov 15, 2024 | $0.21100 | $18.31 | $0.19355 | $10.59 | $61 | $0 |
| Nov 14, 2024 | $0.22235 | $0.78585 | $0.16416 | $0.21100 | $30 | $0 |
| Nov 9, 2024 | $0.52774 | $0.56092 | $0.39133 | $0.45752 | $0 | $0 |
| Nov 7, 2024 | $0.39048 | $0.48236 | $0.37996 | $0.48236 | $0 | $0 |
| Nov 6, 2024 | $0.35916 | $0.55268 | $0.32013 | $0.39048 | $0 | $0 |
| Nov 5, 2024 | $0.53608 | $0.57389 | $0.34731 | $0.35916 | $0 | $0 |
| Nov 4, 2024 | $0.44146 | $0.75636 | $0.36555 | $0.53608 | $7 | $0 |
| Nov 3, 2024 | $0.70771 | $1.16 | $0.33692 | $0.44146 | $47 | $0 |
| Oct 31, 2024 | $0.26575 | $0.79810 | $0.21758 | $0.60076 | $29 | $0 |
| Oct 28, 2024 | $0.43195 | $0.84644 | $0.42996 | $0.46988 | $0 | $0 |
| Oct 27, 2024 | $0.42951 | $0.43358 | $0.39910 | $0.43195 | $0 | $0 |
| Oct 23, 2024 | $0.69554 | $0.70267 | $0.46152 | $0.56433 | $74 | $0 |
| Oct 21, 2024 | $3.77 | $3.79 | $0.68966 | $0.69561 | $0 | $0 |
| Oct 19, 2024 | $0.65271 | $0.67048 | $0.64674 | $0.66981 | $0 | $0 |
| Oct 18, 2024 | $0.65741 | $0.65759 | $0.63340 | $0.65271 | $1 | $0 |
| Oct 17, 2024 | $0.66176 | $0.66301 | $0.65664 | $0.65741 | $0 | $0 |
| Oct 15, 2024 | $0.67929 | $0.67959 | $0.67202 | $0.67214 | $0 | $0 |
| Oct 14, 2024 | $0.68518 | $0.70225 | $0.67242 | $0.67929 | $2 | $0 |
| Oct 11, 2024 | $0.85209 | $4.19 | $0.75894 | $0.78262 | $231 | $0 |
| Sep 29, 2024 | $0.96653 | $0.98593 | $0.90109 | $0.91917 | $0 | $0 |
| Sep 24, 2024 | $1.20 | $1.20 | $1.17 | $1.18 | $116 | $0 |
| Sep 17, 2024 | $1.31 | $1.32 | $1.29 | $1.30 | $0 | $0 |
| Sep 15, 2024 | $1.33 | $1.35 | $1.33 | $1.34 | $0 | $0 |
| Aug 14, 2024 | $0.78945 | $0.81862 | $0.78512 | $0.80821 | $0 | $0 |
| Jul 22, 2024 | $1.25 | $1.28 | $1.25 | $1.28 | $19 | $0 |
| Jul 14, 2024 | $1.73 | $1.77 | $1.73 | $1.77 | $0 | $0 |
| Jul 11, 2024 | $1.98 | $1.98 | $1.75 | $1.76 | $0 | $0 |
| Jul 7, 2024 | $1.97 | $2.06 | $1.96 | $2.06 | $85 | $0 |
| Jul 6, 2024 | $2.09 | $2.10 | $1.95 | $1.97 | $13 | $0 |
| Jun 26, 2024 | $1.38 | $1.40 | $1.37 | $1.37 | $0 | $0 |
| Jun 18, 2024 | $1.82 | $1.83 | $1.72 | $1.72 | $0 | $0 |
| Jun 1, 2024 | $3.61 | $14.25 | $3.60 | $3.67 | $0 | $0 |
| May 31, 2024 | $3.58 | $3.65 | $3.56 | $3.61 | $0 | $0 |
| May 25, 2024 | $4.83 | $4.83 | $4.53 | $4.57 | $0 | $0 |
| May 22, 2024 | $13.86 | $13.86 | $11.62 | $11.62 | $0 | $0 |
| May 19, 2024 | $19.18 | $19.25 | $16.07 | $16.07 | $0 | $0 |
| May 5, 2024 | $17.90 | $18.01 | $17.21 | $17.40 | $0 | $0 |
| Apr 28, 2024 | $19.01 | $19.45 | $19.01 | $19.14 | $0 | $0 |
| Apr 26, 2024 | $18.98 | $19.00 | $18.69 | $18.79 | $0 | $0 |
| Apr 24, 2024 | $19.35 | $19.58 | $18.17 | $18.28 | $2 | $0 |
| Apr 22, 2024 | $19.11 | $19.60 | $19.06 | $19.47 | $0 | $0 |
| Apr 9, 2024 | $23.52 | $23.56 | $15.12 | $19.32 | $9 | $0 |
| Apr 7, 2024 | $22.11 | $22.77 | $22.10 | $22.54 | $434 | $0 |
| Apr 3, 2024 | $21.68 | $22.01 | $21.44 | $21.84 | $1 | $0 |
| Mar 26, 2024 | $23.94 | $24.37 | $23.70 | $23.84 | $162 | $0 |
| Mar 10, 2024 | $12.93 | $29.22 | $12.93 | $12.95 | $0 | $0 |
| Mar 6, 2024 | $12.40 | $24.14 | $12.34 | $23.82 | $294 | $0 |
| Mar 3, 2024 | $10.92 | $11.32 | $10.91 | $11.32 | $84 | $0 |
| Feb 28, 2024 | $9.47 | $10.11 | $9.17 | $9.74 | $433 | $0 |
| Feb 24, 2024 | $8.54 | $9.02 | $8.52 | $9.01 | $1 | $0 |
| Feb 22, 2024 | $8.17 | $8.48 | $8.13 | $8.47 | $482 | $0 |
| Feb 11, 2024 | $16.22 | $16.27 | $16.21 | $16.21 | $11 | $0 |
| Feb 5, 2024 | $24.66 | $24.88 | $16.57 | $16.81 | $748 | $0 |
| Jan 27, 2024 | $15.44 | $15.69 | $15.44 | $15.63 | $206 | $0 |
| Jan 26, 2024 | $15.29 | $15.58 | $15.27 | $15.44 | $95 | $0 |
| Jan 25, 2024 | $15.83 | $15.86 | $15.29 | $15.29 | $35 | $0 |
| Jan 22, 2024 | $16.39 | $16.41 | $15.58 | $15.70 | $8 | $0 |
iShares MSCI Emerging Markets ETF Defichain price Statistics
About iShares MSCI Emerging Markets ETF Defichain
Copy link to sectionResources
Copy link to sectionWhat is the iShares MSCI Emerging Markets ETF Defichain price today?
Copy link to sectionThe DEEM price is currently $4.21. The price of iShares MSCI Emerging Markets ETF Defichain is +7.43% over the last 30 days. You can use the live iShares MSCI Emerging Markets ETF Defichain chart to track the DEEM/USD price in real time above, or compare the iShares MSCI Emerging Markets ETF Defichain value today to its past performance using the iShares MSCI Emerging Markets ETF Defichain price history tab at the top of this page.
What is the iShares MSCI Emerging Markets ETF Defichain price prediction for 2025?
Copy link to sectioniShares MSCI Emerging Markets ETF Defichain price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how iShares MSCI Emerging Markets ETF Defichain might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the iShares MSCI Emerging Markets ETF Defichain price has risen or fallen in response, you can begin to understand how the iShares MSCI Emerging Markets ETF Defichain market reacts to external pressures.
Alongside the DEEM price chart and updates to the iShares MSCI Emerging Markets ETF Defichain technology, uptake, or development, these factors help you make a iShares MSCI Emerging Markets ETF Defichain price forecast for the next few months and years.
What is the total supply of DEEM?
Copy link to sectionThe circulating supply is 0.00 DEEM, out of a total maximum supply of 0.00 DEEM.
Where can I buy iShares MSCI Emerging Markets ETF Defichain?
Copy link to sectionYou can buy iShares MSCI Emerging Markets ETF Defichain on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy iShares MSCI Emerging Markets ETF Defichain explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in iShares MSCI Emerging Markets ETF Defichain?
Copy link to sectionThe simplest way to invest in iShares MSCI Emerging Markets ETF Defichain is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
iShares MSCI Emerging Markets ETF Defichain