ITEMVERSE (ITEM)
ITEMVERSE (ITEM)
The price of ITEMVERSE is $0.000141311976, a -5.96% change over the last 7 days. Learn more about ITEMVERSE’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000001705587 |
|---|---|
| 24h Low | $0.000139581634 |
| 24h High | $0.000145180726 |
| Market cap | - |
| Trading Volume (24h) | $188.77 |
| Market Dominance | - |
| Market Rank | #7622 |
| Circulating Supply | - |
| Max Supply | - |
ITEMVERSE markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
ITEM/USDT | $0.000145010000 | $206.31 | $6.22 | 750 | Recently |
| 2 |
MEXC
|
ITEM/USDT | $9.50 | - | - | 53,323 | Recently |
| 3 |
Gate.io
|
ITEM/USDT | $0.000159960000 | - | - | 1,170 | Recently |
| 4 |
MEXC
|
ITEM/USDT | $0.000157070000 | - | - | 8,291 | Recently |
| 5 |
Gate.io
|
ITEM/USDT | $0.000179930000 | - | - | 3,172 | Recently |
| 6 |
MEXC
|
ITEM/USDT | $0.000176730000 | - | - | 19,864 | Recently | No data found | No data found |
ITEMVERSE price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.000139555813 | $0.000145180726 | $0.000139403710 | $0.000145091954 | $282 | $0 |
| Dec 4, 2024 | $0.000137586373 | $0.000157138666 | $0.000129974958 | $0.000148786434 | $7,242 | $0 |
| Dec 3, 2024 | $0.000129955358 | $0.000150099123 | $0.000123148038 | $0.000137586373 | $2,428 | $0 |
| Nov 30, 2024 | $0.000147626569 | $0.000150336030 | $0.000130486943 | $0.000139034698 | $1,697 | $0 |
| Nov 29, 2024 | $0.000142564906 | $0.000166081745 | $0.000142543682 | $0.000147634431 | $404 | $0 |
| Nov 28, 2024 | $0.000142542401 | $0.000142679520 | $0.000133333805 | $0.000142564906 | $864 | $0 |
| Nov 26, 2024 | $0.000126009806 | $0.000137016413 | $0.000125953089 | $0.000128144767 | $632 | $0 |
| Nov 25, 2024 | $0.000128093126 | $0.000132179181 | $0.000125583951 | $0.000126009806 | $159 | $0 |
| Nov 24, 2024 | $0.000131914817 | $0.000131934133 | $0.000125484805 | $0.000128071092 | $91 | $0 |
| Nov 23, 2024 | $0.000124072448 | $0.000138868415 | $0.000124007429 | $0.000131914817 | $407 | $0 |
| Nov 22, 2024 | $0.000141385624 | $0.000141433487 | $0.000123930747 | $0.000124072448 | $663 | $0 |
| Nov 20, 2024 | $0.000146177922 | $0.000146228495 | $0.000125936158 | $0.000132082847 | $1,729 | $0 |
| Nov 19, 2024 | $0.000140053017 | $0.000146209900 | $0.000129089608 | $0.000146177922 | $2,585 | $0 |
| Nov 18, 2024 | $0.000124154635 | $0.000140165379 | $0.000124097901 | $0.000140053017 | $290 | $0 |
| Nov 15, 2024 | $0.000127518174 | $0.000145717933 | $0.000121050577 | $0.000131882030 | $2,604 | $0 |
| Nov 9, 2024 | $0.000129586469 | $0.000139562143 | $0.000128354451 | $0.000139562143 | $977 | $0 |
| Nov 1, 2024 | $0.000132317117 | $0.000136456758 | $0.000130919700 | $0.000133148259 | $991 | $0 |
| Oct 31, 2024 | $0.000131488868 | $0.000132538641 | $0.000130808888 | $0.000132317117 | $800 | $0 |
| Oct 27, 2024 | $0.000128704447 | $0.000128783359 | $0.000128304435 | $0.000128440459 | $123 | $0 |
| Oct 23, 2024 | $0.000137047726 | $0.000151448896 | $0.000133906242 | $0.000137298354 | $1,385 | $0 |
| Oct 22, 2024 | $0.000140190388 | $0.000177882348 | $0.000134701905 | $0.000137047726 | $3,485 | $0 |
| Oct 16, 2024 | $0.000139704207 | $0.000143806116 | $0.000136263333 | $0.000143714540 | $1,230 | $0 |
| Oct 15, 2024 | $0.000152493200 | $0.000159896096 | $0.000138069554 | $0.000139704207 | $879 | $0 |
| Oct 14, 2024 | $0.000146268202 | $0.000152587741 | $0.000137902789 | $0.000152493200 | $297 | $0 |
| Sep 26, 2024 | $0.000139168723 | $0.000150004196 | $0.000120975532 | $0.000129930627 | $2,446 | $0 |
| Sep 23, 2024 | $0.000155618385 | $0.000156493219 | $0.000145114801 | $0.000154494477 | $157 | $0 |
| Sep 18, 2024 | $0.000133433867 | $0.000138912549 | $0.000131149347 | $0.000138732396 | $299 | $0 |
| Sep 17, 2024 | $0.000130988757 | $0.000145812661 | $0.000121191637 | $0.000133433867 | $4,214 | $0 |
| Sep 13, 2024 | $0.000120530700 | $0.000160105946 | $0.000112485608 | $0.000143605950 | $2,041 | $0 |
| Jul 22, 2024 | $0.000233315099 | $0.000236139303 | $0.000231204330 | $0.000231288135 | $14,062 | $0 |
| Jul 17, 2024 | $0.000240788608 | $0.000249914999 | $0.000230078304 | $0.000238780505 | $4,688 | $0 |
| Jul 14, 2024 | $0.000235654838 | $0.000249800517 | $0.000230090800 | $0.000234030886 | $14,241 | $0 |
| Jul 7, 2024 | $0.000195394283 | $0.000198443441 | $0.000180962908 | $0.000196006335 | $4,269 | $0 |
| Jun 28, 2024 | $0.000180990812 | $0.000209631769 | $0.000174851830 | $0.000209613165 | $14,692 | $0 |
| Jun 22, 2024 | $0.000174517479 | $0.000190924443 | $0.000171267054 | $0.000173399811 | $18,522 | $0 |
| May 31, 2024 | $0.000170316212 | $0.000171211880 | $0.000152570363 | $0.000153930671 | $22,976 | $0 |
| May 29, 2024 | $0.000198789038 | $0.000207055654 | $0.000169794124 | $0.000178886448 | $37,195 | $0 |
| May 27, 2024 | $0.000190005517 | $0.000216290898 | $0.000168228729 | $0.000189820877 | $45,917 | $0 |
| May 16, 2024 | $0.000138785334 | $0.000142995888 | $0.000102315143 | $0.000120067603 | $27,139 | $0 |
| May 5, 2024 | $9.34 | $0.000126090667 | $9.34 | $0.000116082947 | $7,601 | $0 |
| May 1, 2024 | $7.36 | $7.79 | $7.11 | $7.74 | $3,407 | $0 |
| Apr 26, 2024 | $9.18 | $0.000110378355 | $7.90 | $8.29 | $11,103 | $0 |
| Apr 22, 2024 | $8.74 | $9.15 | $8.71 | $8.85 | $4,415 | $0 |
| Apr 15, 2024 | $0.000108783690 | $0.000110533406 | $9.05 | $9.84 | $61,019 | $0 |
| Apr 9, 2024 | $0.000159906886 | $0.000165067443 | $0.000145394322 | $0.000158377737 | $15,850 | $0 |
| Apr 7, 2024 | $0.000144152152 | $0.000167845486 | $0.000134776272 | $0.000143959445 | $14,065 | $0 |
| Apr 3, 2024 | $0.000127680791 | $0.000131793131 | $0.000120376755 | $0.000123399641 | $12,160 | $0 |
| Mar 3, 2024 | $0.000161196592 | $0.000167385812 | $0.000141218299 | $0.000151479592 | $21,139 | $0 |
| Mar 2, 2024 | $0.000158965987 | $0.000169051745 | $0.000146133557 | $0.000161226022 | $20,145 | $0 |
| Feb 25, 2024 | $0.000163072992 | $0.000169627198 | $0.000159188993 | $0.000161797409 | $10,739 | $0 |
| Feb 19, 2024 | $0.000194632566 | $0.000212007356 | $0.000182252360 | $0.000191014442 | $20,475 | $0 |
| Feb 16, 2024 | $0.000190935427 | $0.000203051844 | $0.000180337266 | $0.000184270493 | $21,844 | $0 |
| Feb 7, 2024 | $0.000171615468 | $0.000181865902 | $0.000164654921 | $0.000172232037 | $24,413 | $0 |
| Jan 24, 2024 | $0.000176158213 | $0.000190873503 | $0.000169676784 | $0.000189134083 | $19,473 | $0 |
| Jan 22, 2024 | $0.000183641414 | $0.000183719051 | $0.000166451513 | $0.000175244460 | $19,659 | $0 |
| Jan 20, 2024 | $0.000182213203 | $0.000200406224 | $0.000181925041 | $0.000186635318 | $25,902 | $0 |
| Jan 19, 2024 | $0.000188801815 | $0.000195612449 | $0.000180358711 | $0.000182332645 | $18,471 | $0 |
| Jan 15, 2024 | $0.000208698617 | $0.000233315700 | $0.000201762203 | $0.000205593152 | $31,633 | $0 |
| Jan 11, 2024 | $0.000225631398 | $0.000227176820 | $0.000185772593 | $0.000210843936 | $39,957 | $0 |
| Jan 10, 2024 | $0.000206094774 | $0.000239726701 | $0.000201289877 | $0.000224212449 | $35,451 | $0 |
| Jan 8, 2024 | $0.000216154484 | $0.000220750770 | $0.000180345953 | $0.000193466538 | $41,439 | $0 |
| Jan 1, 2024 | $0.000187808864 | $0.000192525817 | $0.000183213415 | $0.000189690418 | $25,727 | $0 |
| Dec 29, 2023 | $0.000207718832 | $0.000245795834 | $0.000196683739 | $0.000231324553 | $36,873 | $0 |
| Dec 27, 2023 | $0.000295369006 | $0.000298251976 | $0.000227058499 | $0.000247269368 | $42,609 | $0 |
| Dec 14, 2023 | $0.000135262027 | $0.000135730079 | $0.000122368707 | $0.000123072252 | $21,138 | $0 |
| Dec 11, 2023 | $0.000130559502 | $0.000130702781 | $0.000121856517 | $0.000125735910 | $20,419 | $0 |
| Dec 9, 2023 | $0.000131405663 | $0.000132338211 | $0.000116134549 | $0.000121379970 | $22,579 | $0 |
| Dec 8, 2023 | $0.000138511519 | $0.000145793234 | $0.000128667573 | $0.000131336925 | $16,331 | $0 |
| Dec 2, 2023 | $0.000109000828 | $0.000109101133 | $0.000105090721 | $0.000107748519 | $22,361 | $0 |
| Dec 1, 2023 | $0.000112044195 | $0.000121877569 | $0.000108374311 | $0.000108818399 | $21,688 | $0 |
| Nov 21, 2023 | $0.000118333896 | $0.000118780874 | $0.000108258947 | $0.000110926597 | $25,220 | $0 |
| Nov 20, 2023 | $0.000115980476 | $0.000121356202 | $0.000114322563 | $0.000118466246 | $28,804 | $0 |
| Nov 17, 2023 | $0.000127707877 | $0.000129648863 | $0.000119555313 | $0.000119880273 | $26,576 | $0 |
| Nov 16, 2023 | $0.000126893847 | $0.000129643783 | $0.000125328781 | $0.000127503368 | $24,594 | $0 |
| Nov 15, 2023 | $0.000120958218 | $0.000127238690 | $0.000120701476 | $0.000126887152 | $32,865 | $0 |
| Nov 14, 2023 | $0.000129204393 | $0.000129403316 | $0.000120544429 | $0.000121155456 | $27,130 | $0 |
| Nov 12, 2023 | $0.000127032847 | $0.000133306115 | $0.000126230741 | $0.000127885610 | $25,914 | $0 |
| Nov 11, 2023 | $0.000134480108 | $0.000135258031 | $0.000124129018 | $0.000127284376 | $25,950 | $0 |
| Nov 9, 2023 | $0.000125823468 | $0.000134356468 | $0.000125631484 | $0.000131490385 | $26,818 | $0 |
| Nov 8, 2023 | $0.000127572780 | $0.000128558272 | $0.000125100492 | $0.000125769639 | $26,013 | $0 |
| Nov 6, 2023 | $0.000131161943 | $0.000137892876 | $0.000129434810 | $0.000129742391 | $25,877 | $0 |
| Nov 5, 2023 | $0.000126040990 | $0.000133686059 | $0.000125401178 | $0.000131162097 | $25,271 | $0 |
| Nov 4, 2023 | $0.000128759366 | $0.000134493833 | $0.000126006940 | $0.000126047612 | $23,551 | $0 |
| Nov 2, 2023 | $0.000132585971 | $0.000135601892 | $0.000125926830 | $0.000126812937 | $30,350 | $0 |
| Nov 1, 2023 | $0.000133253364 | $0.000143046222 | $0.000127048517 | $0.000132332724 | $37,826 | $0 |
| Oct 31, 2023 | $0.000132054995 | $0.000148059502 | $0.000131309902 | $0.000133254531 | $26,663 | $0 |
| Oct 30, 2023 | $0.000129807254 | $0.000136792689 | $0.000128746706 | $0.000131951487 | $24,953 | $0 |
| Oct 29, 2023 | $0.000130211451 | $0.000130362555 | $0.000123381674 | $0.000130053256 | $22,720 | $0 |
| Oct 28, 2023 | $0.000130950073 | $0.000133422880 | $0.000125256217 | $0.000130209109 | $26,231 | $0 |
| Oct 24, 2023 | $0.000121077400 | $0.000128726870 | $0.000120678541 | $0.000123719367 | $25,689 | $0 |
| Oct 22, 2023 | $0.000127404350 | $0.000131475639 | $0.000126756304 | $0.000128451813 | $36,342 | $0 |
| Oct 21, 2023 | $0.000126015263 | $0.000132011942 | $0.000123636405 | $0.000127310944 | $24,306 | $0 |
| Oct 20, 2023 | $0.000133266197 | $0.000169697415 | $0.000126002685 | $0.000126023263 | $29,350 | $0 |
| Oct 19, 2023 | $0.000127653611 | $0.000133546802 | $0.000124390675 | $0.000133265550 | $25,129 | $0 |
| Oct 17, 2023 | $0.000123574365 | $0.000134651770 | $0.000121542649 | $0.000131789098 | $29,521 | $0 |
| Oct 15, 2023 | $0.000126209590 | $0.000129626823 | $0.000121233537 | $0.000125032367 | $31,901 | $0 |
| Oct 13, 2023 | $0.000128362971 | $0.000128779183 | $0.000124606990 | $0.000127413954 | $19,628 | $0 |
| Oct 11, 2023 | $0.000124869616 | $0.000149207244 | $0.000121762250 | $0.000134438127 | $22,145 | $0 |
| Oct 10, 2023 | $0.000129641006 | $0.000138891247 | $0.000123510142 | $0.000124822245 | $26,789 | $0 |
| Oct 9, 2023 | $0.000124576604 | $0.000135950404 | $0.000123000463 | $0.000129800060 | $21,129 | $0 |
ITEMVERSE price Statistics
About ITEMVERSE
Copy link to sectionResources
Copy link to sectionWhat is the ITEMVERSE price today?
Copy link to sectionThe ITEM price is currently $0.000141311976. The price of ITEMVERSE is -0.23% over the last 30 days. You can use the live ITEMVERSE chart to track the ITEM/USD price in real time above, or compare the ITEMVERSE value today to its past performance using the ITEMVERSE price history tab at the top of this page.
What is the ITEMVERSE price prediction for 2025?
Copy link to sectionITEMVERSE price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ITEMVERSE might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ITEMVERSE price has risen or fallen in response, you can begin to understand how the ITEMVERSE market reacts to external pressures.
Alongside the ITEM price chart and updates to the ITEMVERSE technology, uptake, or development, these factors help you make a ITEMVERSE price forecast for the next few months and years.
What is the total supply of ITEM?
Copy link to sectionThe circulating supply is 0.00 ITEM, out of a total maximum supply of 0.00 ITEM.
Where can I buy ITEMVERSE?
Copy link to sectionYou can buy ITEMVERSE on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ITEMVERSE explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ITEMVERSE?
Copy link to sectionThe simplest way to invest in ITEMVERSE is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ITEMVERSE