Juicebox (JBX)
Juicebox (JBX)
The price of Juicebox is $0.001613181309, a +4.21% change over the last 7 days. Learn more about Juicebox’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000128035221 |
|---|---|
| 24h Low | $0.001485146088 |
| 24h High | $0.001613181309 |
| Market Cap | $0 |
| Trading Volume (24h) | $4K |
| Market Dominance | 0% |
| Market Rank | #5138 |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
Juicebox markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
JBX/WETH | $0.001613600000 | - | - | 4,005 | Recently |
| 2 |
Jubi
|
JBX/USDT | $0.001486200000 | - | - | 0 | Recently |
| 3 |
Finexbox
|
JBX/BTC | $5.40 | $1.08 | $5.40 | 0 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
JBX/WETH | $0.000665850000 | - | - | 524 | Recently |
| 5 |
Jubi
|
JBX/USDT | $0.001485650000 | - | - | 0 | Recently |
| 6 |
Uniswap v3 (Ethereum)
|
JBX/WETH | $0.000835750000 | - | - | 84 | Recently |
| 7 |
Jubi
|
JBX/USDT | $0.001485240000 | - | - | 0 | Recently |
| 8 |
ChangeNOW
|
JBX/BTC | $0.001637870000 | - | - | 0 | Recently | No data found | No data found |
Juicebox price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | $0.001536429117 | $0.001536429117 | $0.001513962833 | $0.001513962833 | $61 | $0 |
| Sep 18, 2024 | $0.001272166367 | $0.001300725326 | $0.001272166367 | $0.001300725326 | $198 | $0 |
| Sep 17, 2024 | $0.001312192947 | $0.001312192947 | $0.001272166367 | $0.001272166367 | $84 | $0 |
| Sep 16, 2024 | $0.001312192947 | $0.001312192947 | $0.001312192947 | $0.001312192947 | $0 | $0 |
| Aug 15, 2024 | $0.001192032228 | $0.001192032228 | $0.001148055680 | $0.001148055680 | $60 | $0 |
| Jul 19, 2024 | $0.001324140505 | $0.001324140505 | $0.001324140505 | $0.001324140505 | $0 | $0 |
| Jul 14, 2024 | $0.001246974645 | $0.001271747276 | $0.001246974645 | $0.001271747276 | $520 | $0 |
| Jul 11, 2024 | $0.001606732941 | $0.001606732941 | $0.001184629686 | $0.001229435564 | $18,320 | $0 |
| Jul 7, 2024 | $0.001854363956 | $0.001854363956 | $0.001814462040 | $0.001814462040 | $543 | $0 |
| Jul 4, 2024 | $0.002237021977 | $0.002237021977 | $0.002237021977 | $0.002237021977 | $0 | $0 |
| Jul 1, 2024 | $0.002310078265 | $0.002376246996 | $0.002310078265 | $0.002376246996 | $236 | $0 |
| Jun 27, 2024 | $0.002061988677 | $0.002337124800 | $0.002061988677 | $0.002287307970 | $12,473 | $0 |
| Jun 25, 2024 | $0.001941527508 | $0.001972735583 | $0.001941527508 | $0.001972735583 | $473 | $0 |
| Jun 18, 2024 | $0.002353949787 | $0.002353949787 | $0.002229178632 | $0.002229178632 | $172 | $0 |
| Jun 15, 2024 | $0.002518071209 | $0.002584131512 | $0.002518071209 | $0.002584131512 | $1,291 | $0 |
| May 31, 2024 | $0.004422764718 | $0.004627603790 | $0.003116600696 | $0.003536312501 | $63,460 | $0 |
| May 26, 2024 | $0.002493200387 | $0.002513465718 | $0.002463599425 | $0.002513465718 | $1,056 | $0 |
| May 17, 2024 | $0.001648897886 | $0.001648897886 | $0.001648897886 | $0.001648897886 | $0 | $0 |
| May 15, 2024 | $0.001717592193 | $0.001717592193 | $0.001666028930 | $0.001666028930 | $1,086 | $0 |
| May 5, 2024 | $0.001798065899 | $0.001893632679 | $0.001798065899 | $0.001893632679 | $572 | $0 |
| Apr 30, 2024 | $0.002587210741 | $0.002587210741 | $0.002325967352 | $0.002325967352 | $3,384 | $0 |
| Apr 29, 2024 | $0.002660507951 | $0.002660507951 | $0.002587210741 | $0.002587210741 | $881 | $0 |
| Apr 23, 2024 | $0.002726993095 | $0.002726993095 | $0.002640376996 | $0.002640376996 | $1,499 | $0 |
| Apr 14, 2024 | $0.002725481898 | $0.002725481898 | $0.002609212657 | $0.002609212657 | $2,091 | $0 |
| Apr 9, 2024 | $0.003374497767 | $0.003443093379 | $0.003173022551 | $0.003173022551 | $4,705 | $0 |
| Apr 7, 2024 | $0.002885646608 | $0.003184578929 | $0.002885646608 | $0.003184578929 | $10,817 | $0 |
| Apr 3, 2024 | $0.002965828960 | $0.002988800212 | $0.002955785683 | $0.002964058074 | $1,236 | $0 |
| Mar 31, 2024 | $0.003350872987 | $0.003364583464 | $0.003297341026 | $0.003297341026 | $3,471 | $0 |
| Mar 29, 2024 | $0.003693055847 | $0.003693055847 | $0.003448258600 | $0.003448258600 | $4,968 | $0 |
| Mar 3, 2024 | $0.003775361844 | $0.003780893096 | $0.003679857675 | $0.003679857675 | $3,298 | $0 |
| Feb 29, 2024 | $0.004378466395 | $0.004415209191 | $0.003710385077 | $0.003710385077 | $17,425 | $0 |
| Feb 28, 2024 | $0.004384250982 | $0.004484572101 | $0.004378466395 | $0.004378466395 | $3,219 | $0 |
| Feb 26, 2024 | $0.003500659087 | $0.004210701509 | $0.003423279092 | $0.004210701509 | $17,944 | $0 |
| Feb 25, 2024 | $0.003271899018 | $0.003500659087 | $0.003271899018 | $0.003500659087 | $1,117 | $0 |
| Feb 23, 2024 | $0.003341223435 | $0.003392701068 | $0.003264008054 | $0.003271899018 | $5,879 | $0 |
| Feb 22, 2024 | $0.003784863843 | $0.003925005857 | $0.003277527154 | $0.003341223435 | $31,183 | $0 |
| Feb 21, 2024 | $0.003696122024 | $0.003911652304 | $0.003696122024 | $0.003784863843 | $5,799 | $0 |
| Feb 17, 2024 | $0.004234668786 | $0.004234668786 | $0.004122578540 | $0.004122578540 | $2,886 | $0 |
| Feb 12, 2024 | $0.004112980150 | $0.004214257775 | $0.003997556000 | $0.004187041780 | $6,965 | $0 |
| Feb 11, 2024 | $0.004484306185 | $0.004516393989 | $0.004112980150 | $0.004112980150 | $7,243 | $0 |
| Feb 8, 2024 | $0.005224356439 | $0.005224356439 | $0.004909345805 | $0.004909345805 | $5,975 | $0 |
| Feb 2, 2024 | $0.004472587156 | $0.004488167015 | $0.004472587156 | $0.004488167015 | $178 | $0 |
| Jan 24, 2024 | $0.004511731048 | $0.004549570564 | $0.004236053841 | $0.004236053841 | $21,341 | $0 |
| Jan 22, 2024 | $0.003502589969 | $0.003502589969 | $0.003224929247 | $0.003224929247 | $2,891 | $0 |
| Jan 21, 2024 | $0.003522739205 | $0.003522739205 | $0.003450771618 | $0.003502589969 | $2,530 | $0 |
| Jan 19, 2024 | $0.004049340234 | $0.004049340234 | $0.003391902348 | $0.003540888786 | $14,358 | $0 |
| Jan 15, 2024 | $0.003083532531 | $0.004653384389 | $0.003083532531 | $0.004255693135 | $64,192 | $0 |
| Jan 11, 2024 | $0.002245139390 | $0.002580367890 | $0.002245139390 | $0.002556928554 | $4,555 | $0 |
| Jan 9, 2024 | $0.002475017023 | $0.002484266176 | $0.002468850589 | $0.002472794081 | $1,278 | $0 |
| Jan 1, 2024 | $0.002509230706 | $0.002540415642 | $0.002484641156 | $0.002540415642 | $1,551 | $0 |
| Dec 31, 2023 | $0.002510553892 | $0.002510553892 | $0.002497932994 | $0.002509230706 | $423 | $0 |
| Dec 30, 2023 | $0.002643200413 | $0.002643200413 | $0.002502187436 | $0.002510553892 | $2,969 | $0 |
| Dec 29, 2023 | $0.002681093159 | $0.002704828090 | $0.002643200413 | $0.002643200413 | $296 | $0 |
| Dec 28, 2023 | $0.002808982715 | $0.002828904703 | $0.002681093159 | $0.002681093159 | $2,662 | $0 |
| Dec 22, 2023 | $0.002636299734 | $0.002739656801 | $0.002557499613 | $0.002706390118 | $3,532 | $0 |
| Dec 15, 2023 | $0.001721102405 | $0.001853397664 | $0.001677769147 | $0.001750585568 | $2,193 | $0 |
| Dec 14, 2023 | $0.001486381337 | $0.002143438786 | $0.001160293599 | $0.001720788675 | $48,877 | $0 |
| Dec 13, 2023 | $0.001485631352 | $0.001487731675 | $0.001484675277 | $0.001486381337 | $0 | $0 |
| Dec 6, 2023 | $0.001486542105 | $0.001487412258 | $0.001485735123 | $0.001486066679 | $0 | $0 |
| Nov 26, 2023 | $0.001486719752 | $0.001486871602 | $0.001485516083 | $0.001486332055 | $0 | $0 |
| Nov 21, 2023 | $0.001486881460 | $0.001488335497 | $0.001482998466 | $0.001486729476 | $0 | $0 |
| Nov 18, 2023 | $0.001486474122 | $0.001487861693 | $0.001486238255 | $0.001486894803 | $0 | $0 |
| Nov 4, 2023 | $0.001486975800 | $0.001487668986 | $0.001486578072 | $0.001487155219 | $0 | $0 |
| Nov 3, 2023 | $0.001486374226 | $0.001487522484 | $0.001486030858 | $0.001486975800 | $0 | $0 |
| Oct 23, 2023 | $0.001486482013 | $0.001487895138 | $0.001485590550 | $0.001486583959 | $0 | $0 |
| Oct 21, 2023 | $0.001486864120 | $0.001487788388 | $0.001486029223 | $0.001486542969 | $0 | $0 |
| Oct 9, 2023 | $0.001486918445 | $0.001487754880 | $0.001485473355 | $0.001486093614 | $0 | $0 |
| Oct 3, 2023 | $0.001486438846 | $0.001486911369 | $0.001484860909 | $0.001486117691 | $0 | $0 |
| Sep 28, 2023 | $0.001485159707 | $0.001487334107 | $0.001484606401 | $0.001486096115 | $0 | $0 |
| Sep 24, 2023 | $0.001486266137 | $0.001486914272 | $0.001485165454 | $0.001486018602 | $0 | $0 |
| Sep 11, 2023 | $0.001099828243 | $0.001155654861 | $0.000977254658 | $0.000986708188 | $1,271 | $0 |
| Sep 9, 2023 | $0.001002049818 | $0.001486500657 | $0.000884107841 | $0.001037865878 | $443 | $0 |
| Sep 4, 2023 | $0.001174940008 | $0.001486240812 | $0.001174879949 | $0.001485506522 | $0 | $0 |
| Aug 31, 2023 | $0.001284405460 | $0.001487205080 | $0.001278468593 | $0.001485577511 | $0 | $0 |
| Aug 30, 2023 | $0.001486137106 | $0.001487140537 | $0.001278645930 | $0.001284612038 | $65 | $0 |
| Aug 29, 2023 | $0.001301877113 | $0.001488499576 | $0.001292991814 | $0.001486238511 | $0 | $0 |
| Aug 28, 2023 | $0.000858435229 | $0.001334349068 | $0.000849040433 | $0.001302226460 | $598 | $0 |
| Aug 27, 2023 | $0.000833227782 | $0.001486062261 | $0.000833227782 | $0.000858502564 | $16 | $0 |
| Aug 26, 2023 | $0.001485307363 | $0.001486020517 | $0.000832699789 | $0.000833227782 | $84 | $0 |
| Aug 25, 2023 | $0.000665854595 | $0.001486708826 | $0.000665854595 | $0.001485308537 | $0 | $0 |
| Aug 24, 2023 | $0.001486033471 | $0.001486285948 | $0.000655065038 | $0.000665969733 | $524 | $0 |
| Aug 23, 2023 | $0.000768958097 | $0.001486619259 | $0.000768958097 | $0.001486063032 | $0 | $0 |
| Aug 22, 2023 | $0.000651994057 | $0.001486208921 | $0.000651994057 | $0.000768958097 | $10 | $0 |
| Aug 21, 2023 | $0.001486021137 | $0.001486446632 | $0.000476486773 | $0.000651901180 | $836 | $0 |
| Aug 20, 2023 | $0.001485770179 | $0.001486603809 | $0.001485537485 | $0.001486115938 | $0 | $0 |
| Aug 19, 2023 | $0.000750850475 | $0.001486687047 | $0.000750850475 | $0.001485756939 | $0 | $0 |
| Aug 18, 2023 | $0.000656942173 | $0.000766382090 | $0.000656026281 | $0.000750719038 | $288 | $0 |
| Aug 17, 2023 | $0.001484276107 | $0.001485702580 | $0.000612770429 | $0.000656942173 | $915 | $0 |
| Aug 16, 2023 | $0.000790133444 | $0.001485125189 | $0.000786625914 | $0.001484294397 | $0 | $0 |
| Aug 15, 2023 | $0.001484987325 | $0.001484987325 | $0.000789568626 | $0.000790152907 | $107 | $0 |
| Aug 14, 2023 | $0.000853691650 | $0.001485127513 | $0.000852276522 | $0.001484958501 | $0 | $0 |
| Aug 13, 2023 | $0.001485246061 | $0.001485314943 | $0.000581202350 | $0.000853788328 | $1,800 | $0 |
| Aug 12, 2023 | $0.001484620719 | $0.001485692936 | $0.001484564128 | $0.001485250649 | $0 | $0 |
| Aug 11, 2023 | $0.000924740147 | $0.001485378581 | $0.000920941622 | $0.001484626691 | $0 | $0 |
| Aug 10, 2023 | $0.001024677019 | $0.001485231175 | $0.000924004253 | $0.000924758305 | $45 | $0 |
| Aug 9, 2023 | $0.000548856638 | $0.001044564067 | $0.000548856638 | $0.001024984842 | $746 | $0 |
| Aug 8, 2023 | $0.000879219572 | $0.000904304212 | $0.000187736960 | $0.000549115855 | $3,590 | $0 |
| Aug 7, 2023 | $0.000868297032 | $0.001483370239 | $0.000843849618 | $0.000879234049 | $121 | $0 |
| Aug 6, 2023 | $0.000892692156 | $0.001484487855 | $0.000848906476 | $0.000867619637 | $119 | $0 |
| Aug 5, 2023 | $0.000791400219 | $0.000893634039 | $0.000791340080 | $0.000892437273 | $146 | $0 |
Juicebox price Statistics
About Juicebox
Copy link to sectionResources
Copy link to sectionWhat is the Juicebox price today?
Copy link to sectionThe JBX price is currently $0.001613181309. The price of Juicebox is +21.84% over the last 30 days. You can use the live Juicebox chart to track the JBX/USD price in real time above, or compare the Juicebox value today to its past performance using the Juicebox price history tab at the top of this page.
What is the Juicebox price prediction for 2024?
Copy link to sectionJuicebox price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Juicebox might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Juicebox price has risen or fallen in response, you can begin to understand how the Juicebox market reacts to external pressures.
Alongside the JBX price chart and updates to the Juicebox technology, uptake, or development, these factors help you make a Juicebox price forecast for the next few months and years.
What is the total supply of JBX?
Copy link to sectionThe circulating supply is 0.00 JBX, out of a total maximum supply of 0.00 JBX.
Where can I buy Juicebox?
Copy link to sectionYou can buy Juicebox on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Juicebox explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Juicebox?
Copy link to sectionThe simplest way to invest in Juicebox is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Juicebox