Kadena (KDA)
Kadena (KDA)
The price of Kadena is $0.54, a -14.97% change over the last 7 days. Learn more about Kadena’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0 |
|---|---|
| 24h Low | $1 |
| 24h High | $1 |
| Market Cap | $157.74M |
| Trading Volume (24h) | $4.27M |
| Market Dominance | 0.007300000000% |
| Market Rank | #269 |
| Circulating Supply | 292.44M |
| Max Supply | 1B |
Kadena markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
KDA/USDT | $0.52104 | $86,546.66 | $113,437.74 | 2,031,063 | Recently |
| 2 |
KuCoin
|
KDA/USDT | $0.52124 | $23,169.69 | $25,731.22 | 371,664 | Recently |
| 3 |
Binance
|
KDA/BUSD | $0.42011 | $4,506.30 | $8,992.20 | 19,600 | Recently |
| 4 |
Binance
|
KDA/BTC | $0.52098 | $4,450.40 | $17,352.68 | 37,702 | Recently |
| 5 |
KuCoin
|
KDA/USDC | $0.52323 | $1,567.82 | $49,748.10 | 6,631 | Recently |
| 6 |
KuCoin
|
KDA/BTC | $0.52160 | $66.80 | $7,672.15 | 1,432 | Recently |
| 7 |
Bittrex
|
KDA/USDT | $0.42603 | $2.43 | $1,277.63 | 284 | Recently |
| 8 |
Bittrex
|
KDA/USD | $0.58700 | - | - | 125 | Recently |
| 9 |
Bittrex
|
KDA/BTC | $0.42289 | $255.60 | $257.25 | 16 | Recently |
| 10 |
Gate.io
|
KDA/USDT | $0.52204 | $593,448.86 | $767,488.36 | 197,902 | Recently |
| 1 |
KuCoin
|
KDA/USDT | $0.52264 | - | - | 532,483 | Recently |
| 2 |
Bybit
|
KDA/USDT | $0.52004 | - | - | 1,742,004 | Recently |
| 3 |
Gate.io
|
KDA/USDT | $0.52174 | - | - | 468,704 | Recently |
| 4 |
MEXC
|
KDA/USDT | $0.52034 | - | - | 708,485 | Recently |
| 5 |
CoinEx
|
KDA/USDT | $0.52104 | - | - | 134,608 | Recently |
| 6 |
XT.COM
|
KDA/USDT | $0.52104 | - | - | 1,135,067 | Recently |
| 7 |
BingX
|
KDA/USDT | $1.04 | - | - | 416,175 | Recently |
| 8 |
ZOOMEX
|
KDA/USDT | $0.52004 | - | - | 1,567,682 | Recently |
| 9 |
KuCoin
|
KDA/USDT | $0.44693 | - | - | 96,164 | Recently |
| 10 |
Bybit
|
KDA/USDT | $0.44763 | - | - | 786,987 | Recently | No data found |
Kadena price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | $0.52360 | $0.54348 | $0.52240 | $0.53786 | $4,972,356 | $157,280,655 |
| Oct 3, 2024 | $0.54528 | $0.55598 | $0.50968 | $0.52360 | $7,664,788 | $153,083,431 |
| Sep 30, 2024 | $0.62856 | $0.62975 | $0.59656 | $0.60037 | $6,860,636 | $174,225,958 |
| Sep 27, 2024 | $0.63940 | $0.65545 | $0.63330 | $0.64385 | $11,573,140 | $186,736,834 |
| Sep 25, 2024 | $0.64699 | $0.65958 | $0.63223 | $0.63538 | $16,491,806 | $184,208,001 |
| Sep 24, 2024 | $0.64427 | $0.66067 | $0.62545 | $0.64699 | $14,430,824 | $187,538,986 |
| Sep 23, 2024 | $0.62816 | $0.65109 | $0.61761 | $0.64427 | $11,759,996 | $186,713,268 |
| Sep 22, 2024 | $0.65323 | $0.65918 | $0.60969 | $0.62816 | $20,894,972 | $182,009,201 |
| Sep 20, 2024 | $0.64478 | $0.66159 | $0.60463 | $0.61940 | $23,222,892 | $179,402,504 |
| Sep 18, 2024 | $0.51990 | $0.69797 | $0.50918 | $0.67745 | $72,203,645 | $196,140,260 |
| Sep 16, 2024 | $0.51894 | $0.52034 | $0.49605 | $0.50422 | $3,625,455 | $145,927,177 |
| Sep 14, 2024 | $0.53789 | $0.53987 | $0.52492 | $0.53702 | $2,180,552 | $155,360,388 |
| Aug 14, 2024 | $0.47223 | $0.48610 | $0.46286 | $0.47850 | $4,465,465 | $136,640,629 |
| Jul 8, 2024 | $0.47960 | $0.51451 | $0.46445 | $0.50067 | $5,660,932 | $140,927,523 |
| Jul 7, 2024 | $0.50898 | $0.52570 | $0.47861 | $0.47964 | $4,753,394 | $134,981,293 |
| Jul 6, 2024 | $0.47222 | $0.51242 | $0.46908 | $0.50927 | $4,336,926 | $143,290,254 |
| Jul 4, 2024 | $0.54285 | $0.54584 | $0.46607 | $0.46734 | $9,672,789 | $131,440,188 |
| Jul 1, 2024 | $0.58390 | $0.61975 | $0.57599 | $0.59888 | $6,037,249 | $168,334,505 |
| Jun 27, 2024 | $0.55827 | $0.58433 | $0.55172 | $0.56975 | $3,937,370 | $158,878,562 |
| Jun 24, 2024 | $0.56536 | $0.57689 | $0.54284 | $0.57629 | $7,105,498 | $160,605,710 |
| Jun 23, 2024 | $0.57562 | $0.60650 | $0.56060 | $0.56583 | $4,961,757 | $157,658,438 |
| Jun 18, 2024 | $0.60386 | $0.60650 | $0.52457 | $0.58134 | $11,742,503 | $161,815,439 |
| Jun 15, 2024 | $0.64841 | $0.66461 | $0.63764 | $0.64459 | $4,115,351 | $179,310,285 |
| Jun 3, 2024 | $0.81132 | $0.83573 | $0.80739 | $0.82371 | $6,184,021 | $228,576,809 |
| May 30, 2024 | $0.82850 | $0.85039 | $0.80878 | $0.82969 | $6,129,481 | $228,390,052 |
| May 27, 2024 | $0.82487 | $0.86734 | $0.82487 | $0.84984 | $7,382,387 | $233,792,944 |
| May 24, 2024 | $0.85319 | $0.85529 | $0.80279 | $0.83493 | $6,045,312 | $229,549,139 |
| May 18, 2024 | $0.81775 | $0.83290 | $0.80779 | $0.82385 | $2,009,766 | $226,222,464 |
| May 5, 2024 | $0.90335 | $0.93886 | $0.88837 | $0.91572 | $3,381,301 | $250,771,141 |
| May 3, 2024 | $0.87133 | $0.92963 | $0.85323 | $0.91944 | $4,108,866 | $251,684,971 |
| May 2, 2024 | $0.84736 | $0.88623 | $0.82445 | $0.87133 | $3,019,239 | $238,467,924 |
| Apr 29, 2024 | $0.89518 | $0.91739 | $0.87006 | $0.89679 | $3,467,915 | $243,487,920 |
| Apr 26, 2024 | $0.92517 | $0.92640 | $0.88920 | $0.88984 | $3,560,949 | $241,451,398 |
| Apr 24, 2024 | $0.96225 | $0.98997 | $0.90290 | $0.92163 | $7,177,980 | $249,989,561 |
| Apr 23, 2024 | $0.96106 | $0.98897 | $0.94535 | $0.96225 | $5,640,300 | $260,933,060 |
| Apr 22, 2024 | $0.91813 | $0.98023 | $0.91722 | $0.96106 | $7,967,704 | $260,556,310 |
| Apr 15, 2024 | $0.95628 | $1.02 | $0.86171 | $0.87857 | $17,312,872 | $237,842,021 |
| Apr 9, 2024 | $1.33 | $1.38 | $1.24 | $1.25 | $10,949,265 | $336,928,154 |
| Apr 7, 2024 | $1.24 | $1.35 | $1.24 | $1.31 | $12,044,935 | $353,440,684 |
| Apr 6, 2024 | $1.20 | $1.26 | $1.19 | $1.24 | $9,023,238 | $335,174,338 |
| Apr 5, 2024 | $1.28 | $1.28 | $1.16 | $1.20 | $12,161,297 | $325,516,046 |
| Apr 1, 2024 | $1.46 | $1.51 | $1.35 | $1.41 | $22,365,893 | $379,968,173 |
| Mar 29, 2024 | $1.47 | $1.47 | $1.40 | $1.42 | $16,058,257 | $379,627,072 |
| Mar 27, 2024 | $1.52 | $1.55 | $1.43 | $1.46 | $19,389,388 | $392,018,348 |
| Mar 20, 2024 | $1.41 | $1.56 | $1.34 | $1.54 | $23,054,137 | $412,471,257 |
| Mar 19, 2024 | $1.58 | $1.60 | $1.36 | $1.41 | $30,672,351 | $376,043,773 |
| Mar 18, 2024 | $1.72 | $1.77 | $1.56 | $1.58 | $21,557,983 | $423,315,880 |
| Mar 17, 2024 | $1.59 | $1.75 | $1.55 | $1.72 | $22,372,638 | $458,850,717 |
| Mar 15, 2024 | $1.80 | $1.88 | $1.58 | $1.70 | $37,419,435 | $453,583,261 |
| Mar 4, 2024 | $1.58 | $1.96 | $1.56 | $1.67 | $79,139,966 | $445,152,230 |
| Mar 3, 2024 | $1.47 | $1.58 | $1.36 | $1.58 | $18,956,375 | $419,975,754 |
| Mar 1, 2024 | $1.28 | $1.35 | $1.28 | $1.33 | $16,782,212 | $354,520,917 |
| Feb 24, 2024 | $1.05 | $1.13 | $1.04 | $1.10 | $8,680,246 | $289,991,510 |
| Feb 23, 2024 | $1.10 | $1.11 | $1.04 | $1.05 | $10,105,107 | $277,859,998 |
| Feb 22, 2024 | $1.08 | $1.13 | $1.05 | $1.10 | $10,433,393 | $290,366,340 |
| Feb 17, 2024 | $1.16 | $1.16 | $1.09 | $1.11 | $6,815,648 | $292,887,268 |
| Feb 15, 2024 | $1.12 | $1.19 | $1.11 | $1.16 | $15,108,774 | $304,991,862 |
| Feb 14, 2024 | $1.09 | $1.13 | $1.07 | $1.12 | $10,947,771 | $294,211,410 |
| Feb 11, 2024 | $1.09 | $1.13 | $1.05 | $1.06 | $5,256,548 | $280,003,976 |
| Feb 10, 2024 | $1.12 | $1.13 | $1.05 | $1.09 | $7,683,800 | $287,351,481 |
| Feb 7, 2024 | $1.00 | $1.03 | $0.97710 | $1.02 | $5,746,477 | $267,523,307 |
| Feb 5, 2024 | $0.96221 | $0.99592 | $0.94214 | $0.95640 | $4,336,689 | $251,264,841 |
| Feb 3, 2024 | $0.99709 | $1.01 | $0.98046 | $0.98322 | $2,936,903 | $258,198,249 |
| Feb 2, 2024 | $0.97851 | $1.02 | $0.97274 | $0.99666 | $5,276,408 | $261,672,402 |
| Jan 31, 2024 | $1.00 | $1.01 | $0.95489 | $0.96158 | $5,607,418 | $250,428,475 |
| Jan 30, 2024 | $1.03 | $1.04 | $0.99262 | $1.00 | $6,329,179 | $261,199,688 |
| Jan 23, 2024 | $1.01 | $1.05 | $0.93145 | $1.00 | $12,743,845 | $260,683,065 |
| Jan 22, 2024 | $1.10 | $1.11 | $1.00 | $1.01 | $9,776,645 | $262,746,524 |
| Jan 21, 2024 | $1.12 | $1.16 | $1.10 | $1.10 | $7,418,837 | $285,839,568 |
| Jan 19, 2024 | $1.09 | $1.14 | $1.03 | $1.10 | $12,804,557 | $286,837,544 |
| Jan 15, 2024 | $1.25 | $1.34 | $1.25 | $1.29 | $13,863,434 | $333,642,870 |
| Jan 13, 2024 | $1.16 | $1.29 | $1.10 | $1.25 | $17,363,116 | $324,128,104 |
| Jan 12, 2024 | $1.24 | $1.25 | $1.11 | $1.17 | $21,279,786 | $302,178,660 |
| Jan 11, 2024 | $1.23 | $1.36 | $1.20 | $1.25 | $26,985,326 | $324,032,592 |
| Jan 10, 2024 | $1.08 | $1.26 | $1.04 | $1.23 | $26,980,412 | $318,024,336 |
| Jan 9, 2024 | $1.16 | $1.17 | $1.04 | $1.08 | $16,783,838 | $280,011,107 |
| Jan 7, 2024 | $1.08 | $1.14 | $0.99799 | $1.01 | $9,989,155 | $261,005,772 |
| Jan 6, 2024 | $1.16 | $1.16 | $1.03 | $1.08 | $14,335,609 | $279,203,992 |
| Jan 4, 2024 | $1.28 | $1.29 | $1.21 | $1.25 | $15,867,302 | $322,497,852 |
| Jan 3, 2024 | $1.38 | $1.46 | $1.08 | $1.28 | $36,494,394 | $330,490,299 |
| Jan 2, 2024 | $1.41 | $1.58 | $1.34 | $1.38 | $36,700,280 | $356,104,954 |
| Dec 31, 2023 | $1.22 | $1.47 | $1.22 | $1.34 | $45,361,813 | $343,830,587 |
| Dec 28, 2023 | $1.43 | $1.45 | $1.19 | $1.20 | $27,826,396 | $308,022,377 |
| Dec 26, 2023 | $1.39 | $1.50 | $1.18 | $1.29 | $43,510,825 | $330,441,831 |
| Dec 24, 2023 | $0.83436 | $1.39 | $0.83240 | $1.23 | $102,573,566 | $314,486,813 |
| Dec 21, 2023 | $0.73076 | $0.81045 | $0.72543 | $0.79521 | $10,201,372 | $203,635,095 |
| Dec 18, 2023 | $0.72582 | $0.73058 | $0.67574 | $0.72003 | $7,750,876 | $184,259,918 |
| Dec 17, 2023 | $0.79375 | $0.79931 | $0.72451 | $0.72625 | $10,926,355 | $185,809,063 |
| Dec 13, 2023 | $0.71377 | $0.73427 | $0.67845 | $0.73373 | $5,715,368 | $187,553,856 |
| Dec 10, 2023 | $0.72152 | $0.75905 | $0.71971 | $0.72984 | $5,766,638 | $186,432,278 |
| Dec 9, 2023 | $0.72023 | $0.74057 | $0.71542 | $0.72140 | $6,301,551 | $184,235,023 |
| Dec 5, 2023 | $0.65643 | $0.77627 | $0.64282 | $0.74663 | $20,109,680 | $190,508,250 |
| Nov 27, 2023 | $0.61059 | $0.61755 | $0.58811 | $0.61733 | $4,175,203 | $157,232,495 |
| Nov 23, 2023 | $0.59492 | $0.60892 | $0.58924 | $0.58971 | $2,935,028 | $150,060,941 |
| Nov 16, 2023 | $0.64061 | $0.64621 | $0.60245 | $0.61010 | $5,866,882 | $155,003,533 |
| Nov 15, 2023 | $0.59292 | $0.64686 | $0.59183 | $0.64075 | $7,174,336 | $162,752,900 |
| Nov 14, 2023 | $0.60599 | $0.60599 | $0.56714 | $0.59295 | $7,154,717 | $150,577,212 |
| Nov 13, 2023 | $0.66240 | $0.68802 | $0.60417 | $0.60579 | $7,895,240 | $153,803,514 |
| Nov 10, 2023 | $0.58488 | $0.61118 | $0.57930 | $0.60916 | $6,462,841 | $154,553,183 |
| Nov 7, 2023 | $0.58171 | $0.59797 | $0.55202 | $0.57233 | $5,205,968 | $145,110,584 |
Kadena price Statistics
About Kadena
Copy link to sectionResources
Copy link to sectionWhat is the Kadena price today?
Copy link to sectionThe KDA price is currently $0.54. The price of Kadena is +5.62% over the last 30 days. You can use the live Kadena chart to track the KDA/USD price in real time above, or compare the Kadena value today to its past performance using the Kadena price history tab at the top of this page.
What is the Kadena price prediction for 2024?
Copy link to sectionKadena price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Kadena might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Kadena price has risen or fallen in response, you can begin to understand how the Kadena market reacts to external pressures.
Alongside the KDA price chart and updates to the Kadena technology, uptake, or development, these factors help you make a Kadena price forecast for the next few months and years.
What is the total supply of KDA?
Copy link to sectionThe circulating supply is 292,439,525.81 KDA, out of a total maximum supply of 1,000,000,000.00 KDA.
Where can I buy Kadena?
Copy link to sectionYou can buy Kadena on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Kadena explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Kadena?
Copy link to sectionThe simplest way to invest in Kadena is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Kadena
In this guide
Trading ideas & analysis
Latest Kadena news
