KAIDEX (KDX)
KAIDEX (KDX)
The price of KAIDEX is $0.00, a +35.51% change over the last 7 days. Learn more about KAIDEX’s price history, how it works, and how to invest.
24h Change | -$0.000059239748 |
---|---|
24h High | $0.000384836271 |
24h Low | $0.000303773532 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 200M |
KAIDEX markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKAI/KDX | $0.005268730000 | - | - | 0 | Recently |
2 |
![]() |
USDC/KDX | $1.00 | - | - | 0 | Recently |
3 |
![]() |
USDT/KDX | $1.00 | - | - | 0 | Recently |
4 |
![]() |
USDC/KDX | $1.00 | - | - | 72 | Recently |
5 |
![]() |
USDT/KDX | $1.00 | - | - | 0 | Recently |
6 |
![]() |
WKAI/KDX | $0.004851620000 | - | - | 0 | Recently |
7 |
![]() |
USDC/KDX | $1.00 | - | - | 66 | Recently |
8 |
![]() |
USDT/KDX | $1.00 | - | - | 0 | Recently |
9 |
![]() |
WKAI/KDX | $0.004851410000 | - | - | 0 | Recently | No data found | No data found |
KAIDEX price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | $0.03074 | $0.03115 | $0.03073 | $0.03082 | $3,663 | $0 |
Jan 12, 2025 | $0.03080 | $0.03082 | $0.03044 | $0.03048 | $1,042 | $0 |
Jan 7, 2025 | $0.03164 | $0.03166 | $0.03081 | $0.03131 | $11,114 | $0 |
Jan 5, 2025 | $0.03203 | $0.03203 | $0.03162 | $0.03170 | $1,055 | $0 |
Jan 4, 2025 | $0.03201 | $0.03210 | $0.03192 | $0.03203 | $541 | $0 |
Dec 30, 2024 | $0.03182 | $0.03219 | $0.03169 | $0.03181 | $2,635 | $0 |
Jun 26, 2024 | $0.000363013280 | $0.000384836271 | $0.000303773532 | $0.000303773532 | $0 | $0 |
Jun 25, 2024 | $0.000222710794 | $0.000363013280 | $0.000222710794 | $0.000363013280 | $0 | $0 |
May 31, 2024 | $0.000307024605 | $0.000334207154 | $0.000286985126 | $0.000286985126 | $0 | $0 |
May 16, 2024 | $0.000299862663 | $0.000299862663 | $0.000272394340 | $0.000272759310 | $0 | $0 |
May 14, 2024 | $0.000277094420 | $0.000277984155 | $0.000274099276 | $0.000276237415 | $0 | $0 |
May 5, 2024 | $0.000275226654 | $0.000311746366 | $0.000274653312 | $0.000276669503 | $0 | $0 |
May 4, 2024 | $0.000291863008 | $0.000292781972 | $0.000275127351 | $0.000275226654 | $0 | $0 |
Apr 30, 2024 | $0.000274385044 | $0.000274400403 | $0.000274385044 | $0.000274397909 | $0 | $0 |
Apr 29, 2024 | $0.000275690233 | $0.000277441909 | $0.000274372723 | $0.000274385044 | $0 | $0 |
Apr 17, 2024 | $0.000312322923 | $0.000347539049 | $0.000312249130 | $0.000343843595 | $0 | $0 |
Apr 9, 2024 | $0.000351873376 | $0.000351873376 | $0.000350184075 | $0.000350184075 | $0 | $0 |
Apr 7, 2024 | $0.000366497189 | $0.000371209706 | $0.000366497189 | $0.000369716297 | $0 | $0 |
Apr 5, 2024 | $0.000360502876 | $0.000367435109 | $0.000357716684 | $0.000366713895 | $0 | $0 |
Mar 25, 2024 | $0.000373479564 | $0.000386486186 | $0.000373476651 | $0.000373761257 | $0 | $0 |
Mar 8, 2024 | $0.000393413977 | $0.000393432981 | $0.000381180843 | $0.000387925363 | $0 | $0 |
Mar 6, 2024 | $0.000320873278 | $0.000415956072 | $0.000320873278 | $0.000415912202 | $0 | $0 |
Mar 5, 2024 | $0.000383923406 | $0.000383923406 | $0.000320544339 | $0.000320873278 | $0 | $0 |
Mar 3, 2024 | $0.000399641616 | $0.000400535859 | $0.000374910280 | $0.000374910280 | $0 | $0 |
Feb 22, 2024 | $0.000419883088 | $0.000442394354 | $0.000413724898 | $0.000441369544 | $0 | $0 |
Feb 17, 2024 | $0.000409687656 | $0.000426466193 | $0.000409687656 | $0.000424314292 | $0 | $0 |
Feb 16, 2024 | $0.000403859811 | $0.000410371352 | $0.000403819869 | $0.000409687656 | $0 | $0 |
Feb 13, 2024 | $0.000406070108 | $0.000406070108 | $0.000401357585 | $0.000401454943 | $0 | $0 |
Feb 11, 2024 | $0.000401147169 | $0.000406524262 | $0.000399474331 | $0.000406142741 | $0 | $0 |
Feb 10, 2024 | $0.000404894361 | $0.000407796801 | $0.000401147169 | $0.000401147169 | $0 | $0 |
Feb 8, 2024 | $0.000416954746 | $0.000436720007 | $0.000375626193 | $0.000407879431 | $0 | $0 |
Feb 7, 2024 | $0.000424127306 | $0.000424127306 | $0.000412570202 | $0.000416954746 | $0 | $0 |
Feb 6, 2024 | $0.000417053897 | $0.000424127306 | $0.000417044288 | $0.000424127306 | $0 | $0 |
Feb 5, 2024 | $0.000440105062 | $0.000440105062 | $0.000404092385 | $0.000417053897 | $0 | $0 |
Jan 28, 2024 | $0.000497349132 | $0.000497349132 | $0.000483626318 | $0.000483681352 | $0 | $0 |
Jan 27, 2024 | $0.000484715240 | $0.000497349132 | $0.000484715240 | $0.000497349132 | $0 | $0 |
Jan 26, 2024 | $0.000469032148 | $0.000484715947 | $0.000419419498 | $0.000484715240 | $0 | $0 |
Jan 17, 2024 | $0.000548985977 | $0.000548985977 | $0.000502741810 | $0.000502741810 | $0 | $0 |
Jan 15, 2024 | $0.000589090656 | $0.000589090656 | $0.000503230025 | $0.000503247858 | $0 | $0 |
Jan 13, 2024 | $0.000513347434 | $0.000616151411 | $0.000513347434 | $0.000586883987 | $0 | $0 |
Jan 11, 2024 | $0.000505704090 | $0.000515862992 | $0.000505704090 | $0.000515862992 | $0 | $0 |
Jan 10, 2024 | $0.000505607012 | $0.000505704090 | $0.000504355168 | $0.000505704090 | $0 | $0 |
Jan 9, 2024 | $0.000488492276 | $0.000510914851 | $0.000488387558 | $0.000505607012 | $0 | $0 |
Jan 7, 2024 | $0.000492227551 | $0.000493694400 | $0.000492227551 | $0.000492980389 | $0 | $0 |
Jan 6, 2024 | $0.000504568296 | $0.000504702966 | $0.000484918357 | $0.000492227551 | $0 | $0 |
Jan 5, 2024 | $0.000502514539 | $0.000505945136 | $0.000502498269 | $0.000504568296 | $0 | $0 |
Jan 4, 2024 | $0.000522118520 | $0.000522238997 | $0.000502514539 | $0.000502514539 | $0 | $0 |
Jan 3, 2024 | $0.000532963734 | $0.000533180529 | $0.000522118520 | $0.000522118520 | $0 | $0 |
Jan 2, 2024 | $0.000525439295 | $0.000535829798 | $0.000525439295 | $0.000532963734 | $0 | $0 |
Jan 1, 2024 | $0.000500224940 | $0.000527968964 | $0.000500224194 | $0.000525439295 | $0 | $0 |
Dec 25, 2023 | $0.000484637060 | $0.000521050515 | $0.000477395472 | $0.000521050515 | $0 | $0 |
Dec 24, 2023 | $0.000485609104 | $0.000485820703 | $0.000484637060 | $0.000484637060 | $0 | $0 |
Dec 22, 2023 | $0.000492243328 | $0.000492243328 | $0.000489582779 | $0.000489582779 | $0 | $0 |
Dec 21, 2023 | $0.000485364570 | $0.000492243328 | $0.000485069591 | $0.000492243328 | $0 | $0 |
Dec 18, 2023 | $0.000498597972 | $0.000498597972 | $0.000468405314 | $0.000485225458 | $0 | $0 |
Dec 17, 2023 | $0.000505869183 | $0.000505870697 | $0.000498130715 | $0.000498597972 | $0 | $0 |
Dec 13, 2023 | $0.000431933034 | $0.000431966895 | $0.000426333346 | $0.000428001583 | $0 | $0 |
Dec 3, 2023 | $0.000411183944 | $0.000424743809 | $0.000408684033 | $0.000408733916 | $0 | $0 |
Dec 2, 2023 | $0.000408465382 | $0.000411183944 | $0.000408443089 | $0.000411183944 | $0 | $0 |
Nov 30, 2023 | $0.000448429924 | $0.000458877636 | $0.000429824196 | $0.000429824196 | $0 | $0 |
Nov 29, 2023 | $0.000447239695 | $0.000465011232 | $0.000447239695 | $0.000448429924 | $0 | $0 |
Nov 27, 2023 | $0.000448385755 | $0.000471154359 | $0.000447236945 | $0.000448340992 | $0 | $0 |
Nov 25, 2023 | $0.000446076774 | $0.000458353936 | $0.000445918430 | $0.000458353936 | $0 | $0 |
Nov 24, 2023 | $0.000444505486 | $0.000446807060 | $0.000444505486 | $0.000446076774 | $0 | $0 |
Nov 23, 2023 | $0.000445035396 | $0.000445035396 | $0.000444074953 | $0.000444505486 | $0 | $0 |
Nov 22, 2023 | $0.000478979528 | $0.000478982299 | $0.000445035396 | $0.000445035396 | $0 | $0 |
Nov 13, 2023 | $0.000498606685 | $0.000500790234 | $0.000492935322 | $0.000492935322 | $0 | $0 |
Nov 12, 2023 | $0.000514999629 | $0.000514999629 | $0.000498606685 | $0.000498606685 | $0 | $0 |
Nov 10, 2023 | $0.000520404316 | $0.000524674868 | $0.000520404316 | $0.000524616659 | $0 | $0 |
Nov 9, 2023 | $0.000528337821 | $0.000528337821 | $0.000520401360 | $0.000520404316 | $0 | $0 |
Nov 6, 2023 | $0.000581995073 | $0.000581995073 | $0.000541641117 | $0.000544882591 | $0 | $0 |
Nov 5, 2023 | $0.000545917125 | $0.000581995073 | $0.000545476593 | $0.000581995073 | $0 | $0 |
Nov 3, 2023 | $0.000532424122 | $0.000561792971 | $0.000531965934 | $0.000561567851 | $0 | $0 |
Nov 1, 2023 | $0.000529075510 | $0.000529803436 | $0.000515743368 | $0.000526367066 | $0 | $0 |
Oct 31, 2023 | $0.000535443459 | $0.000535443459 | $0.000529075510 | $0.000529075510 | $0 | $0 |
Oct 30, 2023 | $0.000535615995 | $0.000536055156 | $0.000534529217 | $0.000535443459 | $0 | $0 |
Oct 29, 2023 | $0.000536649125 | $0.000545513905 | $0.000535615995 | $0.000535615995 | $0 | $0 |
Oct 28, 2023 | $0.000536480471 | $0.000537174019 | $0.000536417987 | $0.000536649125 | $0 | $0 |
Oct 27, 2023 | $0.000538288459 | $0.000538288459 | $0.000536430644 | $0.000536480471 | $0 | $0 |
Oct 26, 2023 | $0.000541284096 | $0.000574110609 | $0.000538175818 | $0.000538288459 | $0 | $0 |
Oct 25, 2023 | $0.000559748259 | $0.000559748259 | $0.000528416999 | $0.000541284096 | $0 | $0 |
Oct 20, 2023 | $0.000532706619 | $0.000535980981 | $0.000527424714 | $0.000529581663 | $0 | $0 |
Oct 19, 2023 | $0.000525236627 | $0.000532706619 | $0.000523994022 | $0.000532706619 | $0 | $0 |
Oct 18, 2023 | $0.000533088300 | $0.000568844929 | $0.000525236627 | $0.000525236627 | $0 | $0 |
Oct 17, 2023 | $0.000541073201 | $0.000541073201 | $0.000533088300 | $0.000533088300 | $0 | $0 |
Oct 16, 2023 | $0.000536649263 | $0.000541073201 | $0.000536367735 | $0.000541073201 | $0 | $0 |
Oct 14, 2023 | $0.000538291295 | $0.000633992105 | $0.000536884383 | $0.000536961271 | $0 | $0 |
Oct 12, 2023 | $0.000548602752 | $0.000548797618 | $0.000540335954 | $0.000540378145 | $0 | $0 |
Oct 9, 2023 | $0.000558725343 | $0.000558803577 | $0.000550769723 | $0.000550811298 | $0 | $0 |
Oct 7, 2023 | $0.000559766120 | $0.000559848182 | $0.000557740133 | $0.000557899671 | $0 | $0 |
Oct 6, 2023 | $0.000560141543 | $0.000560626602 | $0.000559658181 | $0.000559772935 | $0 | $0 |
Oct 4, 2023 | $0.000550761519 | $0.000558825257 | $0.000550624172 | $0.000558613123 | $0 | $0 |
Oct 3, 2023 | $0.000550264088 | $0.000665160984 | $0.000550090677 | $0.000550715815 | $0 | $0 |
Oct 2, 2023 | $0.000555629296 | $0.000555937565 | $0.000511829294 | $0.000550154904 | $0 | $0 |
Sep 29, 2023 | $0.000555620547 | $0.000558626461 | $0.000553952610 | $0.000556942908 | $0 | $0 |
Sep 28, 2023 | $0.000512701953 | $0.000557040909 | $0.000511699370 | $0.000555643653 | $0 | $0 |
Sep 26, 2023 | $0.000511392912 | $0.000526340737 | $0.000510017664 | $0.000526338849 | $0 | $0 |
Sep 25, 2023 | $0.000513188287 | $0.000513470725 | $0.000511357473 | $0.000511390303 | $0 | $0 |
Sep 24, 2023 | $0.000515904323 | $0.000516122175 | $0.000513104030 | $0.000513212638 | $0 | $0 |
Sep 23, 2023 | $0.000517722083 | $0.000517722083 | $0.000515872598 | $0.000515915127 | $0 | $0 |
KAIDEX price Statistics
Advanced chart
Technical analysis
About KAIDEX
Copy link to sectionResources
Copy link to sectionWhat is the KAIDEX price today?
Copy link to sectionThe KDX price is currently $0.00. The price of KAIDEX is +9.81% over the last 30 days. You can use the live KAIDEX chart to track the KDX/USD price in real time above, or compare the KAIDEX value today to its past performance using the KAIDEX price history tab at the top of this page.
What is the KAIDEX price prediction for 2025?
Copy link to sectionKAIDEX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how KAIDEX might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the KAIDEX price has risen or fallen in response, you can begin to understand how the KAIDEX market reacts to external pressures.
Alongside the KDX price chart and updates to the KAIDEX technology, uptake, or development, these factors help you make a KAIDEX price forecast for the next few months and years.
What is the total supply of KDX?
Copy link to sectionThe circulating supply is 0.00 KDX, out of a total maximum supply of 200,000,000.00 KDX.
Where can I buy KAIDEX?
Copy link to sectionYou can buy KAIDEX on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy KAIDEX explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in KAIDEX?
Copy link to sectionThe simplest way to invest in KAIDEX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
KAIDEX