Kassandra (KACY)
Kassandra (KACY)
The price of Kassandra is $0.006328274629, a +5.98% change over the last 7 days. Learn more about Kassandra’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000067578387 |
|---|---|
| 24h Low | $0.006260696242 |
| 24h High | $0.006328274629 |
| Market cap | - |
| Trading Volume (24h) | $4.85 |
| Market Dominance | - |
| Market Rank | #8929 |
| Circulating Supply | - |
| Max Supply | - |
Kassandra markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Pangolin
|
WAVAX/KACY | $40.78 | - | - | 4 | Recently |
| 2 |
Balancer v2 (Polygon)
|
KACY/WETH | $0.07 | - | - | 1 | Recently |
| 3 |
Trader Joe (Avalanche)
|
WAVAX/KACY | $13.01 | - | - | 14 | Recently |
| 4 |
Balancer v2 (Polygon)
|
WMATIC/KACY | $0.73 | - | - | 4 | Recently |
| 5 |
Balancer v2 (Polygon)
|
KACY/AAVE | $0.12 | - | - | 95 | Recently |
| 6 |
Balancer v2 (Polygon)
|
STG/KACY | $0.63 | - | - | 16 | Recently |
| 7 |
Balancer v2 (Polygon)
|
KACY/LINK | $0.07 | - | - | 10 | Recently |
| 8 |
Balancer v2 (Polygon)
|
USDC/KACY | $1.00 | - | - | 1 | Recently |
| 9 |
Pangolin
|
WAVAX/KACY | $10.05 | - | - | 39 | Recently |
| 10 |
Balancer v2 (Polygon)
|
KACY/WETH | $0.05 | - | - | 169 | Recently | No data found | No data found |
Kassandra price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | $0.005372361945 | $0.006260696242 | $0.005372361945 | $0.006260696242 | $19 | $0 |
| Jan 11, 2025 | $0.006119370612 | $0.006139623690 | $0.005771534467 | $0.005794374498 | $322 | $0 |
| Jan 10, 2025 | $0.005971372274 | $0.006119370612 | $0.005971372274 | $0.006119370612 | $4 | $0 |
| Jan 9, 2025 | $0.006175505627 | $0.006175505627 | $0.005971372274 | $0.005971372274 | $22 | $0 |
| Jan 8, 2025 | $0.006595141181 | $0.006595141181 | $0.006175505627 | $0.006175505627 | $7 | $0 |
| Jan 7, 2025 | $0.007358371791 | $0.007358371791 | $0.006595141181 | $0.006595141181 | $0 | $0 |
| Jan 5, 2025 | $0.007371294248 | $0.007539966572 | $0.007371294248 | $0.007539966572 | $3 | $0 |
| Jan 4, 2025 | $0.007371525681 | $0.007413205490 | $0.007371294248 | $0.007371294248 | $7 | $0 |
| Jan 2, 2025 | $0.007274164912 | $0.007754394539 | $0.007274164912 | $0.007754394539 | $8 | $0 |
| Jan 1, 2025 | $0.007096906323 | $0.007274164912 | $0.006997585996 | $0.007274164912 | $5 | $0 |
| Dec 30, 2024 | $0.007057421882 | $0.007096906323 | $0.007057421882 | $0.007096906323 | $2 | $0 |
| Dec 29, 2024 | $0.007115886768 | $0.007115886768 | $0.007057421882 | $0.007057421882 | $12 | $0 |
| Dec 28, 2024 | $0.007522253871 | $0.007522253871 | $0.007115886768 | $0.007115886768 | $2 | $0 |
| Dec 22, 2024 | $0.008368894626 | $0.008368894626 | $0.007519192910 | $0.007667503966 | $3 | $0 |
| Dec 21, 2024 | $0.007826718082 | $0.008412142097 | $0.007826718082 | $0.008368894626 | $350 | $0 |
| Dec 20, 2024 | $0.007920060376 | $0.007920060376 | $0.007119981658 | $0.007826718082 | $23 | $0 |
| Dec 19, 2024 | $0.008654411450 | $0.008654411450 | $0.007920060376 | $0.007920060376 | $0 | $0 |
| Dec 15, 2024 | $0.01065 | $0.01065 | $0.01013 | $0.01013 | $4 | $0 |
| Dec 14, 2024 | $0.01024 | $0.01065 | $0.01024 | $0.01065 | $27 | $0 |
| Dec 12, 2024 | $0.008703790569 | $0.01024 | $0.008703790569 | $0.01024 | $53 | $0 |
| Dec 10, 2024 | $0.01019 | $0.01019 | $0.008703790569 | $0.008703790569 | $18 | $0 |
| Dec 9, 2024 | $0.01215 | $0.01215 | $0.01019 | $0.01019 | $1,263 | $0 |
| Dec 8, 2024 | $0.01227 | $0.01227 | $0.01215 | $0.01215 | $102 | $0 |
| Dec 7, 2024 | $0.01215 | $0.01227 | $0.01215 | $0.01227 | $244 | $0 |
| Dec 6, 2024 | $0.01053 | $0.01215 | $0.01053 | $0.01215 | $1,745 | $0 |
| Dec 4, 2024 | $0.01004 | $0.01070 | $0.01004 | $0.01070 | $22 | $0 |
| Dec 3, 2024 | $0.01001 | $0.01025 | $0.01001 | $0.01004 | $263 | $0 |
| Dec 2, 2024 | $0.009376356888 | $0.01007 | $0.009376356888 | $0.01001 | $164 | $0 |
| Nov 30, 2024 | $0.009008012069 | $0.009419249913 | $0.009008012069 | $0.009376356888 | $53 | $0 |
| Nov 29, 2024 | $0.008760262488 | $0.009008012069 | $0.008760262488 | $0.009008012069 | $32 | $0 |
| Nov 27, 2024 | $0.01005 | $0.01022 | $0.009997635376 | $0.01022 | $58 | $0 |
| Nov 26, 2024 | $0.01003 | $0.01005 | $0.009489491367 | $0.01005 | $130 | $0 |
| Nov 25, 2024 | $0.01133 | $0.01242 | $0.01003 | $0.01003 | $1,854 | $0 |
| Nov 24, 2024 | $0.01189 | $0.01206 | $0.01133 | $0.01133 | $447 | $0 |
| Nov 23, 2024 | $0.01240 | $0.01290 | $0.01143 | $0.01189 | $1,229 | $0 |
| Nov 22, 2024 | $0.009532007598 | $0.01240 | $0.009532007598 | $0.01240 | $854 | $0 |
| Nov 21, 2024 | $0.008917620766 | $0.009532007598 | $0.008917620766 | $0.009532007598 | $99 | $0 |
| Nov 19, 2024 | $0.009248819410 | $0.009251922072 | $0.009248819410 | $0.009251922072 | $10 | $0 |
| Nov 18, 2024 | $0.009617670495 | $0.009617670495 | $0.009248819410 | $0.009248819410 | $30 | $0 |
| Nov 16, 2024 | $0.008381659740 | $0.009225754580 | $0.008381659740 | $0.009225754580 | $68 | $0 |
| Nov 15, 2024 | $0.008770920227 | $0.008770920227 | $0.008381659740 | $0.008381659740 | $66 | $0 |
| Nov 14, 2024 | $0.009074744902 | $0.009074744902 | $0.008770920227 | $0.008770920227 | $0 | $0 |
| Nov 4, 2024 | $0.003238204933 | $0.003238204933 | $0.003238204933 | $0.003238204933 | $0 | $0 |
| Oct 31, 2024 | $0.003713478272 | $0.003713478272 | $0.003713478272 | $0.003713478272 | $0 | $0 |
| Oct 30, 2024 | $0.003713478272 | $0.003713478272 | $0.003713478272 | $0.003713478272 | $0 | $0 |
| Oct 27, 2024 | $0.003752450163 | $0.003752450163 | $0.003752450163 | $0.003752450163 | $0 | $0 |
| Oct 26, 2024 | $0.003752450163 | $0.003752450163 | $0.003752450163 | $0.003752450163 | $0 | $0 |
| Oct 19, 2024 | $0.005386270663 | $0.005519423021 | $0.004941779392 | $0.005117152849 | $113 | $0 |
| Oct 18, 2024 | $0.007176887359 | $0.007176887359 | $0.005386270663 | $0.005386270663 | $497 | $0 |
| Oct 17, 2024 | $0.008381439319 | $0.008381439319 | $0.007035305308 | $0.007176887359 | $209 | $0 |
| Oct 16, 2024 | $0.008416537355 | $0.008416537355 | $0.008381439319 | $0.008381439319 | $11 | $0 |
| Oct 15, 2024 | $0.008385836651 | $0.008416537355 | $0.008385836651 | $0.008416537355 | $0 | $0 |
| Oct 14, 2024 | $0.008385836651 | $0.008385836651 | $0.008385836651 | $0.008385836651 | $0 | $0 |
| Oct 9, 2024 | $0.007574349311 | $0.007574349311 | $0.007572020695 | $0.007572020695 | $0 | $0 |
| Oct 2, 2024 | $0.008073321001 | $0.008073321001 | $0.008073321001 | $0.008073321001 | $0 | $0 |
| Sep 25, 2024 | $0.003660161099 | $0.004301859050 | $0.003660161099 | $0.004182153784 | $153 | $0 |
| Sep 23, 2024 | $0.003999451776 | $0.003999451776 | $0.003337126088 | $0.003660161099 | $202 | $0 |
| Sep 16, 2024 | $0.001380561431 | $0.002119079198 | $0.001243651976 | $0.002075350223 | $517 | $0 |
| Jul 22, 2024 | $0.04527 | $0.04548 | $0.04425 | $0.04535 | $894 | $0 |
| Jul 17, 2024 | $0.03543 | $0.03600 | $0.03470 | $0.03470 | $78 | $0 |
| Jul 14, 2024 | $0.03311 | $0.03375 | $0.03123 | $0.03179 | $705 | $0 |
| Jul 11, 2024 | $0.03279 | $0.03343 | $0.03243 | $0.03343 | $235 | $0 |
| Jul 8, 2024 | $0.03388 | $0.03388 | $0.03266 | $0.03295 | $176 | $0 |
| Jul 7, 2024 | $0.03431 | $0.03436 | $0.03388 | $0.03388 | $0 | $0 |
| Jul 4, 2024 | $0.03537 | $0.03537 | $0.03497 | $0.03497 | $17 | $0 |
| Jun 28, 2024 | $0.03795 | $0.04005 | $0.03786 | $0.03895 | $712 | $0 |
| Jun 25, 2024 | $0.03502 | $0.03631 | $0.03499 | $0.03628 | $18 | $0 |
| Jun 22, 2024 | $0.04270 | $0.04270 | $0.03864 | $0.04099 | $603 | $0 |
| Jun 18, 2024 | $0.04903 | $0.04903 | $0.04003 | $0.04153 | $4,793 | $0 |
| May 29, 2024 | $0.06148 | $0.06151 | $0.06086 | $0.06086 | $95 | $0 |
| May 27, 2024 | $0.06070 | $0.06350 | $0.06059 | $0.06289 | $47 | $0 |
| May 23, 2024 | $0.06221 | $0.06245 | $0.06117 | $0.06171 | $408 | $0 |
| May 16, 2024 | $0.05202 | $0.05238 | $0.05186 | $0.05238 | $4 | $0 |
| May 5, 2024 | $0.05860 | $0.05902 | $0.05767 | $0.05768 | $308 | $0 |
| May 4, 2024 | $0.05659 | $0.05860 | $0.05623 | $0.05860 | $276 | $0 |
| Apr 25, 2024 | $0.05982 | $0.05982 | $0.05617 | $0.05696 | $198 | $0 |
| Apr 19, 2024 | $0.05483 | $0.05671 | $0.05151 | $0.05657 | $157 | $0 |
| Apr 18, 2024 | $0.05286 | $0.05515 | $0.05282 | $0.05483 | $16 | $0 |
| Apr 17, 2024 | $0.05301 | $0.05583 | $0.05271 | $0.05286 | $223 | $0 |
| Apr 16, 2024 | $0.05484 | $0.05484 | $0.05301 | $0.05301 | $325 | $0 |
| Apr 7, 2024 | $0.07126 | $0.07126 | $0.06953 | $0.07004 | $4 | $0 |
| Apr 3, 2024 | $0.07290 | $0.07373 | $0.07204 | $0.07204 | $489 | $0 |
| Mar 31, 2024 | $0.08063 | $0.08157 | $0.08012 | $0.08144 | $5 | $0 |
| Mar 20, 2024 | $0.08525 | $0.08533 | $0.07939 | $0.08420 | $631 | $0 |
| Mar 15, 2024 | $0.10229 | $0.10656 | $0.10141 | $0.10165 | $1,405 | $0 |
| Mar 7, 2024 | $0.08598 | $0.09153 | $0.08598 | $0.08926 | $763 | $0 |
| Mar 4, 2024 | $0.08417 | $0.08621 | $0.08304 | $0.08501 | $385 | $0 |
| Mar 3, 2024 | $0.08650 | $0.08650 | $0.08417 | $0.08417 | $125 | $0 |
| Feb 28, 2024 | $0.08422 | $0.08422 | $0.06995 | $0.07906 | $4,725 | $0 |
| Feb 24, 2024 | $0.08267 | $0.08369 | $0.08126 | $0.08369 | $137 | $0 |
| Feb 22, 2024 | $0.07924 | $0.08473 | $0.07924 | $0.08320 | $675 | $0 |
| Feb 21, 2024 | $0.08144 | $0.08168 | $0.07924 | $0.07924 | $245 | $0 |
| Feb 19, 2024 | $0.09719 | $0.09735 | $0.09555 | $0.09689 | $323 | $0 |
| Feb 14, 2024 | $0.09298 | $0.09793 | $0.09298 | $0.09651 | $534 | $0 |
| Feb 7, 2024 | $0.08418 | $0.08862 | $0.08284 | $0.08862 | $681 | $0 |
| Feb 5, 2024 | $0.08280 | $0.08300 | $0.08067 | $0.08138 | $2,171 | $0 |
| Feb 3, 2024 | $0.08335 | $0.08375 | $0.08174 | $0.08375 | $396 | $0 |
| Jan 27, 2024 | $0.08267 | $0.08508 | $0.08172 | $0.08437 | $769 | $0 |
| Jan 25, 2024 | $0.07604 | $0.07725 | $0.07575 | $0.07725 | $71 | $0 |
| Jan 24, 2024 | $0.07220 | $0.07899 | $0.07220 | $0.07604 | $730 | $0 |
Kassandra price Statistics
About Kassandra
Copy link to sectionResources
Copy link to sectionWhat is the Kassandra price today?
Copy link to sectionThe KACY price is currently $0.006328274629. The price of Kassandra is -35.99% over the last 30 days. You can use the live Kassandra chart to track the KACY/USD price in real time above, or compare the Kassandra value today to its past performance using the Kassandra price history tab at the top of this page.
What is the Kassandra price prediction for 2025?
Copy link to sectionKassandra price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Kassandra might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Kassandra price has risen or fallen in response, you can begin to understand how the Kassandra market reacts to external pressures.
Alongside the KACY price chart and updates to the Kassandra technology, uptake, or development, these factors help you make a Kassandra price forecast for the next few months and years.
What is the total supply of KACY?
Copy link to sectionThe circulating supply is 0.00 KACY, out of a total maximum supply of 0.00 KACY.
Where can I buy Kassandra?
Copy link to sectionYou can buy Kassandra on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Kassandra explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Kassandra?
Copy link to sectionThe simplest way to invest in Kassandra is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Kassandra