Kcash (KCASH)
Kcash (KCASH)
The price of Kcash is $0.00, a -0.09% change over the last 7 days. Learn more about Kcash’s price history, how it works, and how to invest.
24h Change | -$0.000000003128 |
---|---|
24h Low | $0.000015971968 |
24h High | $0.000015997726 |
Market Cap | $0 |
Trading Volume (24h) | $0 |
Market Dominance | 0% |
Market Rank | # |
Circulating Supply | 445.50M |
Max Supply | - |
No live data available
Kcash markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Huobi
|
KCASH/USDT | $0.000123890000 | - | - | 7,738 | Recently |
2 |
OKX
|
KCASH/USDT | $4.20 | - | - | 52,290 | Recently |
3 |
Hotcoin Global
|
KCASH/USDT | $0.000963870000 | - | - | 172,908 | Recently |
4 |
BitUBU
|
KCASH/USDT | $0.000975640000 | $1,300.04 | $2,746.15 | 1,989 | Recently |
5 |
Jubi
|
KCASH/USDT | $1.65 | - | - | 2 | Recently |
6 |
COSS
|
KCASH/ETH | $1.84 | - | - | 0 | Recently |
7 |
Jubi
|
KCASH/USDT | $6.06 | - | - | 2 | Recently |
8 |
COSS
|
KCASH/ETH | $1.66 | - | - | 0 | Recently |
9 |
Jubi
|
KCASH/USDT | $6.06 | - | - | 2 | Recently | No data found | No data found |
Kcash price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 30, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $0 | $7,122 |
Apr 25, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $0 | $7,127 |
Apr 9, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $0 | $7,125 |
Apr 7, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $0 | $7,128 |
Mar 31, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $0 | $7,128 |
Mar 26, 2024 | $8.10 | $8.10 | $10.00 | $1.60 | $0 | $7,127 |
Mar 19, 2024 | $8.10 | $8.11 | $8.09 | $8.10 | $0 | $36,077 |
Mar 7, 2024 | $8.10 | $8.12 | $8.10 | $8.11 | $0 | $36,142 |
Mar 4, 2024 | $8.10 | $8.12 | $8.10 | $8.11 | $0 | $36,140 |
Mar 3, 2024 | $8.11 | $8.11 | $8.10 | $8.10 | $0 | $36,105 |
Feb 29, 2024 | $8.11 | $8.11 | $8.09 | $8.10 | $0 | $36,106 |
Feb 22, 2024 | $8.10 | $8.10 | $8.09 | $8.10 | $0 | $36,063 |
Feb 20, 2024 | $8.10 | $8.10 | $8.09 | $8.10 | $0 | $36,085 |
Feb 15, 2024 | $8.11 | $8.11 | $8.10 | $8.11 | $0 | $36,120 |
Feb 14, 2024 | $8.10 | $8.11 | $8.10 | $8.11 | $0 | $36,119 |
Feb 6, 2024 | $8.09 | $8.10 | $8.09 | $8.10 | $0 | $36,081 |
Jan 26, 2024 | $8.10 | $8.10 | $8.09 | $8.10 | $0 | $36,082 |
Jan 24, 2024 | $8.09 | $8.10 | $8.09 | $8.10 | $0 | $36,076 |
Jan 22, 2024 | $8.09 | $8.10 | $8.09 | $8.09 | $0 | $36,041 |
Jan 18, 2024 | $8.09 | $8.10 | $8.08 | $8.09 | $0 | $36,056 |
Jan 14, 2024 | $8.10 | $8.10 | $8.09 | $8.10 | $0 | $36,064 |
Jan 13, 2024 | $8.10 | $8.10 | $8.10 | $8.10 | $0 | $36,085 |
Jan 11, 2024 | $8.10 | $8.11 | $8.09 | $8.10 | $0 | $36,088 |
Jan 9, 2024 | $8.11 | $8.11 | $8.10 | $8.10 | $0 | $36,086 |
Jan 8, 2024 | $8.11 | $8.11 | $8.10 | $8.11 | $0 | $36,111 |
Dec 26, 2023 | $9.70 | $9.71 | $9.69 | $9.70 | $0 | $43,220 |
Dec 25, 2023 | $9.71 | $9.71 | $9.69 | $9.70 | $0 | $43,226 |
Dec 19, 2023 | $9.70 | $9.70 | $9.69 | $9.70 | $0 | $43,206 |
Dec 13, 2023 | $9.70 | $9.71 | $9.69 | $9.70 | $0 | $43,227 |
Dec 8, 2023 | $9.70 | $9.71 | $9.69 | $9.70 | $0 | $43,224 |
Dec 3, 2023 | $9.70 | $9.72 | $9.70 | $9.70 | $0 | $43,209 |
Dec 2, 2023 | $9.70 | $9.73 | $9.68 | $9.70 | $0 | $43,235 |
Nov 30, 2023 | $9.70 | $9.70 | $9.70 | $9.70 | $0 | $43,221 |
Nov 29, 2023 | $9.70 | $9.71 | $9.70 | $9.70 | $0 | $43,233 |
Nov 27, 2023 | $9.70 | $9.71 | $9.70 | $9.70 | $0 | $43,214 |
Nov 26, 2023 | $9.70 | $9.71 | $9.70 | $9.70 | $0 | $43,221 |
Nov 25, 2023 | $9.71 | $9.71 | $9.70 | $9.70 | $0 | $43,231 |
Nov 13, 2023 | $9.70 | $9.71 | $9.70 | $9.70 | $0 | $43,228 |
Nov 12, 2023 | $9.70 | $9.71 | $9.70 | $9.70 | $0 | $43,226 |
Nov 11, 2023 | $9.70 | $9.71 | $9.68 | $9.70 | $0 | $43,208 |
Nov 10, 2023 | $9.70 | $9.71 | $9.70 | $9.70 | $0 | $43,222 |
Nov 9, 2023 | $9.70 | $9.72 | $9.69 | $9.70 | $0 | $43,220 |
Nov 8, 2023 | $9.71 | $9.71 | $9.70 | $9.70 | $0 | $43,228 |
Nov 3, 2023 | $1.00 | $1.00 | $10.00 | $1.00 | $0 | $4,459 |
Oct 25, 2023 | $0.000200042884 | $0.000200241496 | $0.000199929745 | $0.000200076825 | $0 | $89,134 |
Oct 24, 2023 | $0.000200138452 | $0.000200324817 | $0.000199628163 | $0.000200036014 | $0 | $89,116 |
Oct 22, 2023 | $0.000200083828 | $0.000200152586 | $0.000200002466 | $0.000200082748 | $0 | $89,137 |
Oct 21, 2023 | $0.000200115076 | $0.000200240698 | $0.000200003933 | $0.000200088521 | $0 | $89,139 |
Oct 20, 2023 | $0.000200121710 | $0.000200351724 | $0.000200036598 | $0.000200128070 | $0 | $89,157 |
Oct 18, 2023 | $0.000200080393 | $0.000200755359 | $0.000200021947 | $0.000200066653 | $0 | $89,130 |
Oct 16, 2023 | $0.000200059746 | $0.000200931921 | $0.000199348018 | $0.000200130202 | $0 | $89,158 |
Oct 14, 2023 | $0.000200028161 | $0.000200096269 | $0.000199983366 | $0.000200018028 | $0 | $89,108 |
Oct 12, 2023 | $0.000199967828 | $0.000200060591 | $0.000199831420 | $0.000199949051 | $0 | $89,077 |
Oct 10, 2023 | $0.000200008798 | $0.000200194336 | $0.000199919786 | $0.000200036834 | $0 | $89,116 |
Oct 9, 2023 | $0.000200123613 | $0.000200236188 | $0.000199929119 | $0.000200012600 | $0 | $89,105 |
Oct 8, 2023 | $0.000200112581 | $0.000200199333 | $0.000200038620 | $0.000200124235 | $0 | $89,155 |
Oct 7, 2023 | $0.000200100977 | $0.000200248870 | $0.000200052752 | $0.000200107978 | $0 | $89,148 |
Oct 6, 2023 | $0.000199998922 | $0.000200366387 | $0.000199882191 | $0.000200098074 | $0 | $89,144 |
Oct 5, 2023 | $0.000200089270 | $0.000200205474 | $0.000199940341 | $0.000199993405 | $0 | $89,097 |
Oct 4, 2023 | $0.000200009756 | $0.000200123334 | $0.000199872366 | $0.000200083547 | $0 | $89,137 |
Oct 3, 2023 | $0.000200059064 | $0.000200122661 | $0.000199846690 | $0.000200015840 | $0 | $89,107 |
Oct 2, 2023 | $0.000200005073 | $0.000200227902 | $0.000199843352 | $0.000200072428 | $0 | $89,132 |
Sep 29, 2023 | $5.00 | $5.01 | $4.99 | $5.00 | $0 | $2,228 |
Sep 27, 2023 | $5.00 | $5.00 | $4.99 | $5.00 | $0 | $2,226 |
Sep 26, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,227 |
Sep 25, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,227 |
Sep 24, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,228 |
Sep 17, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,228 |
Sep 15, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,228 |
Sep 13, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,228 |
Sep 12, 2023 | $5.00 | $5.01 | $4.99 | $5.00 | $0 | $2,228 |
Sep 10, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,227 |
Sep 9, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,227 |
Sep 7, 2023 | $5.00 | $5.01 | $5.00 | $5.00 | $0 | $2,227 |
Sep 4, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,227 |
Sep 3, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $2,228 |
Sep 2, 2023 | $6.00 | $0.000348985877 | $5.00 | $5.00 | $0 | $2,228 |
Sep 1, 2023 | $6.00 | $6.00 | $5.99 | $6.00 | $0 | $2,672 |
Aug 31, 2023 | $6.00 | $6.01 | $6.00 | $6.00 | $0 | $2,672 |
Aug 30, 2023 | $6.00 | $6.00 | $5.99 | $6.00 | $0 | $2,674 |
Aug 29, 2023 | $6.00 | $6.01 | $5.99 | $6.00 | $0 | $2,673 |
Aug 28, 2023 | $6.00 | $6.00 | $5.99 | $6.00 | $0 | $2,671 |
Aug 27, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | $0 | $2,672 |
Aug 26, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | $0 | $2,672 |
Aug 25, 2023 | $6.00 | $6.00 | $5.99 | $6.00 | $0 | $2,672 |
Aug 24, 2023 | $6.00 | $6.01 | $6.00 | $6.00 | $0 | $2,672 |
Aug 23, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | $0 | $2,673 |
Aug 22, 2023 | $6.00 | $6.00 | $5.99 | $6.00 | $0 | $2,672 |
Aug 21, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | $0 | $2,673 |
Aug 20, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | $0 | $2,673 |
Aug 19, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | $0 | $2,673 |
Aug 18, 2023 | $6.00 | $6.01 | $5.99 | $6.00 | $0 | $2,673 |
Aug 17, 2023 | $5.99 | $6.03 | $5.97 | $6.00 | $0 | $2,674 |
Aug 16, 2023 | $5.99 | $6.00 | $5.99 | $5.99 | $0 | $2,670 |
Aug 15, 2023 | $6.00 | $6.00 | $5.99 | $5.99 | $0 | $2,670 |
Aug 14, 2023 | $6.00 | $6.00 | $5.99 | $6.00 | $0 | $2,671 |
Aug 13, 2023 | $6.00 | $6.00 | $5.99 | $6.00 | $0 | $2,671 |
Aug 12, 2023 | $4.20 | $4.20 | $6.00 | $6.00 | $0 | $2,672 |
Aug 11, 2023 | $4.20 | $4.20 | $4.19 | $4.20 | $0 | $18,694 |
Aug 10, 2023 | $7.89 | $8.39 | $2.40 | $4.20 | $0 | $18,693 |
Kcash price Statistics
About Kcash
Copy link to sectionResources
Copy link to sectionWhat is the Kcash price today?
Copy link to sectionThe KCASH price is currently $0.00. The price of Kcash is -0.18% over the last 30 days. You can use the live Kcash chart to track the KCASH/USD price in real time above, or compare the Kcash value today to its past performance using the Kcash price history tab at the top of this page.
What is the Kcash price prediction for 2024?
Copy link to sectionKcash price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Kcash might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Kcash price has risen or fallen in response, you can begin to understand how the Kcash market reacts to external pressures.
Alongside the KCASH price chart and updates to the Kcash technology, uptake, or development, these factors help you make a Kcash price forecast for the next few months and years.
What is the total supply of KCASH?
Copy link to sectionThe circulating supply is 445,499,083.50 KCASH, out of a total maximum supply of 0.00 KCASH.
Where can I buy Kcash?
Copy link to sectionYou can buy Kcash on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Kcash explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Kcash?
Copy link to sectionThe simplest way to invest in Kcash is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Kcash