KINE (KINE)
KINE (KINE)
The price of KINE is $0.12, a +15.37% change over the last 7 days. Learn more about KINE’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.006340133003 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $2.41M |
| Trading Volume (24h) | $199.94K |
| Market Dominance | 0% |
| Market Rank | #1490 |
| Circulating Supply | 20.21M |
| Max Supply | 100M |
No live data available
KINE markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/KINE | $3,388.65 | - | - | 371 | Recently |
| 2 |
OKX
|
KINE/USDT | $0.11964 | $1,125.12 | $25.19 | 46,537 | Recently |
| 3 |
Gate.io
|
KINE/USDT | $0.11917 | $464.49 | $1,142.76 | 15,273 | Recently |
| 4 |
Gate.io
|
KINE/ETH | $0.12067 | $29.69 | $29.72 | 7,594 | Recently |
| 5 |
MEXC
|
KINE/USDT | $0.11990 | $319.68 | $6.91 | 27,940 | Recently |
| 6 |
BingX
|
KINE/USDT | $0.11904 | $818.36 | $19.41 | 27,991 | Recently |
| 7 |
Bibox
|
KINE/USDT | $0.12144 | $5,329.04 | $7,363.38 | 73,907 | Recently |
| 8 |
BitUBU
|
KINE/USDT | $0.07615 | $133.15 | $2,350.86 | 2,342 | Recently |
| 9 |
Hotbit
|
KINE/USDT | $0.07877 | $11.39 | $29.22 | 0 | Recently |
| 10 |
Jubi
|
KINE/USDT | $0.16289 | $969.51 | $76.55 | 27,883 | Recently | No data found | No data found |
KINE price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 14, 2024 | $0.11426 | $0.11562 | $0.11334 | $0.11451 | $170,994 | $2,314,514 |
| Jul 9, 2024 | $0.10538 | $0.11515 | $0.10373 | $0.11172 | $166,353 | $2,258,125 |
| Jul 7, 2024 | $0.11057 | $0.11469 | $0.10317 | $0.10320 | $199,226 | $2,085,781 |
| Jul 1, 2024 | $0.13471 | $0.14204 | $0.13422 | $0.13482 | $211,381 | $2,724,893 |
| Jun 28, 2024 | $0.13685 | $0.13854 | $0.13579 | $0.13701 | $146,793 | $2,769,212 |
| Jun 25, 2024 | $0.13274 | $0.14080 | $0.13168 | $0.13526 | $204,489 | $2,733,862 |
| Jun 22, 2024 | $0.13771 | $0.15260 | $0.13385 | $0.13626 | $296,385 | $2,754,008 |
| Jun 16, 2024 | $0.15327 | $0.16037 | $0.15244 | $0.15685 | $117,940 | $3,170,186 |
| Jun 1, 2024 | $0.18946 | $0.22548 | $0.18839 | $0.20172 | $406,274 | $4,077,114 |
| May 25, 2024 | $0.17116 | $0.24860 | $0.16648 | $0.21610 | $1,225,606 | $4,367,841 |
| May 18, 2024 | $0.16709 | $0.17338 | $0.16668 | $0.16918 | $184,680 | $3,419,357 |
| May 5, 2024 | $0.15496 | $0.18485 | $0.14626 | $0.15888 | $391,961 | $3,211,228 |
| Apr 28, 2024 | $0.16323 | $0.16387 | $0.15689 | $0.15712 | $120,969 | $3,175,618 |
| Apr 26, 2024 | $0.15957 | $0.16299 | $0.15561 | $0.15571 | $251,557 | $3,147,278 |
| Apr 25, 2024 | $0.16596 | $0.17046 | $0.15840 | $0.15957 | $131,312 | $3,225,136 |
| Apr 24, 2024 | $0.16186 | $0.16715 | $0.16169 | $0.16596 | $156,939 | $3,354,427 |
| Apr 21, 2024 | $0.16267 | $0.16627 | $0.15833 | $0.16150 | $153,619 | $3,264,303 |
| Apr 14, 2024 | $0.15529 | $0.18310 | $0.14671 | $0.15808 | $290,201 | $3,195,117 |
| Apr 9, 2024 | $0.21620 | $0.21905 | $0.20644 | $0.20705 | $134,548 | $4,184,880 |
| Apr 7, 2024 | $0.20676 | $0.21817 | $0.20447 | $0.21237 | $155,270 | $4,292,403 |
| Apr 5, 2024 | $0.21755 | $0.22560 | $0.20475 | $0.20714 | $279,962 | $4,186,769 |
| Mar 31, 2024 | $0.22352 | $0.23581 | $0.22129 | $0.22797 | $192,984 | $4,609,228 |
| Mar 29, 2024 | $0.23191 | $0.26000 | $0.22526 | $0.23344 | $326,995 | $4,718,898 |
| Mar 24, 2024 | $0.24358 | $0.26425 | $0.23189 | $0.24784 | $240,017 | $5,009,302 |
| Mar 22, 2024 | $0.24666 | $0.25114 | $0.21461 | $0.21616 | $243,383 | $4,369,043 |
| Mar 18, 2024 | $0.21168 | $0.21851 | $0.20587 | $0.20922 | $245,347 | $4,228,750 |
| Mar 17, 2024 | $0.20952 | $0.22665 | $0.20660 | $0.21458 | $268,156 | $4,337,106 |
| Mar 15, 2024 | $0.24733 | $0.25183 | $0.21855 | $0.23588 | $288,052 | $4,767,568 |
| Mar 8, 2024 | $0.29524 | $0.30352 | $0.27745 | $0.28057 | $323,464 | $5,670,893 |
| Mar 3, 2024 | $0.17308 | $0.18894 | $0.16987 | $0.18020 | $238,242 | $3,642,154 |
| Mar 2, 2024 | $0.17377 | $0.17621 | $0.16393 | $0.17311 | $260,762 | $3,498,821 |
| Mar 1, 2024 | $0.15378 | $0.17815 | $0.15095 | $0.17380 | $341,449 | $3,512,738 |
| Feb 26, 2024 | $0.15016 | $0.17657 | $0.14419 | $0.16658 | $364,710 | $3,366,878 |
| Feb 25, 2024 | $0.15647 | $0.15798 | $0.14814 | $0.15007 | $136,063 | $3,033,251 |
| Feb 22, 2024 | $0.16100 | $0.16100 | $0.14998 | $0.15024 | $192,844 | $3,036,616 |
| Feb 18, 2024 | $0.13529 | $0.13769 | $0.13239 | $0.13670 | $122,632 | $2,762,995 |
| Feb 14, 2024 | $0.13593 | $0.13867 | $0.13359 | $0.13649 | $136,572 | $2,758,636 |
| Feb 4, 2024 | $0.14999 | $0.15051 | $0.14656 | $0.14790 | $160,059 | $2,989,365 |
| Feb 1, 2024 | $0.15352 | $0.15664 | $0.14677 | $0.14839 | $170,470 | $2,999,169 |
| Jan 28, 2024 | $0.15816 | $0.17098 | $0.15662 | $0.15972 | $212,765 | $3,228,282 |
| Jan 25, 2024 | $0.15497 | $0.15617 | $0.15102 | $0.15373 | $198,165 | $3,107,257 |
| Jan 23, 2024 | $0.15525 | $0.16099 | $0.14707 | $0.15851 | $253,038 | $3,203,768 |
| Jan 21, 2024 | $0.16406 | $0.16930 | $0.16374 | $0.16589 | $208,181 | $3,352,868 |
| Jan 20, 2024 | $0.16567 | $0.16828 | $0.16249 | $0.16407 | $193,623 | $3,316,134 |
| Jan 15, 2024 | $0.16825 | $0.19861 | $0.16794 | $0.18287 | $426,212 | $3,696,164 |
| Jan 13, 2024 | $0.18146 | $0.18284 | $0.16694 | $0.16723 | $274,052 | $3,380,046 |
| Jan 11, 2024 | $0.16508 | $0.18764 | $0.16285 | $0.18664 | $348,793 | $3,772,290 |
| Jan 10, 2024 | $0.16406 | $0.16935 | $0.15613 | $0.16449 | $266,519 | $3,324,724 |
| Jan 6, 2024 | $0.18543 | $0.18561 | $0.17568 | $0.17568 | $304,553 | $3,550,778 |
| Dec 29, 2023 | $0.20427 | $0.20465 | $0.19558 | $0.19825 | $266,367 | $4,007,080 |
| Dec 28, 2023 | $0.21145 | $0.21731 | $0.20374 | $0.20425 | $267,846 | $4,128,250 |
| Dec 25, 2023 | $0.22473 | $0.22528 | $0.21121 | $0.21257 | $307,585 | $4,296,377 |
| Dec 24, 2023 | $0.20378 | $0.22846 | $0.19000 | $0.22481 | $590,046 | $4,543,865 |
| Dec 23, 2023 | $0.20421 | $0.20466 | $0.19937 | $0.20382 | $224,553 | $4,119,652 |
| Dec 22, 2023 | $0.21119 | $0.21808 | $0.20254 | $0.20423 | $249,783 | $4,127,784 |
| Dec 21, 2023 | $0.20315 | $0.21314 | $0.20194 | $0.21116 | $222,516 | $4,267,885 |
| Dec 19, 2023 | $0.19637 | $0.21457 | $0.19309 | $0.19361 | $417,226 | $3,913,151 |
| Dec 17, 2023 | $0.21994 | $0.22031 | $0.20736 | $0.20757 | $188,846 | $4,195,349 |
| Dec 15, 2023 | $0.20448 | $0.22174 | $0.19935 | $0.21767 | $340,761 | $4,399,476 |
| Dec 14, 2023 | $0.20509 | $0.20560 | $0.19832 | $0.20444 | $180,467 | $4,132,098 |
| Dec 11, 2023 | $0.19595 | $0.21384 | $0.18518 | $0.19527 | $479,247 | $3,946,837 |
| Dec 8, 2023 | $0.17289 | $0.28952 | $0.17224 | $0.23506 | $2,800,870 | $4,751,058 |
| Dec 6, 2023 | $0.16577 | $0.17467 | $0.16199 | $0.16251 | $268,134 | $3,284,708 |
| Nov 30, 2023 | $0.16781 | $0.16987 | $0.16502 | $0.16811 | $230,647 | $3,397,756 |
| Nov 29, 2023 | $0.16501 | $0.19437 | $0.16442 | $0.16779 | $479,284 | $3,391,352 |
| Nov 27, 2023 | $0.15101 | $0.15311 | $0.14575 | $0.14948 | $220,791 | $3,021,213 |
| Nov 25, 2023 | $0.16068 | $0.16068 | $0.15637 | $0.15789 | $219,887 | $3,191,233 |
| Nov 24, 2023 | $0.15788 | $0.16458 | $0.15690 | $0.16070 | $228,147 | $3,248,122 |
| Nov 20, 2023 | $0.16721 | $0.17236 | $0.16466 | $0.16636 | $247,068 | $3,362,365 |
| Nov 18, 2023 | $0.16076 | $0.16886 | $0.15808 | $0.16842 | $215,423 | $3,404,104 |
| Nov 16, 2023 | $0.16828 | $0.17415 | $0.16134 | $0.16597 | $230,956 | $3,354,495 |
| Nov 15, 2023 | $0.15770 | $0.16841 | $0.15681 | $0.16828 | $252,762 | $3,401,174 |
| Nov 14, 2023 | $0.15544 | $0.16354 | $0.15364 | $0.15770 | $279,027 | $3,187,515 |
| Nov 11, 2023 | $0.16929 | $0.19537 | $0.16568 | $0.18506 | $490,346 | $3,740,494 |
| Nov 10, 2023 | $0.17137 | $0.17195 | $0.16487 | $0.16930 | $319,480 | $3,421,974 |
| Nov 8, 2023 | $0.16300 | $0.18926 | $0.15305 | $0.17921 | $717,286 | $3,622,083 |
| Oct 31, 2023 | $0.13790 | $0.13858 | $0.12915 | $0.13295 | $276,385 | $2,687,265 |
| Oct 25, 2023 | $0.13964 | $0.16665 | $0.13230 | $0.13238 | $619,672 | $2,675,608 |
| Oct 24, 2023 | $0.15247 | $0.15755 | $0.13615 | $0.13962 | $497,663 | $2,822,055 |
| Oct 22, 2023 | $0.17981 | $0.23357 | $0.16104 | $0.17866 | $1,119,576 | $3,610,985 |
| Oct 20, 2023 | $0.20810 | $0.39616 | $0.20162 | $0.21902 | $7,541,207 | $4,426,859 |
| Oct 19, 2023 | $0.10655 | $0.20810 | $0.10620 | $0.20809 | $2,896,599 | $4,205,942 |
| Oct 18, 2023 | $0.09433 | $0.10664 | $0.09433 | $0.10655 | $201,281 | $2,153,494 |
| Oct 17, 2023 | $0.09041 | $0.09462 | $0.08946 | $0.09433 | $167,279 | $1,906,668 |
| Oct 16, 2023 | $0.08722 | $0.09224 | $0.08722 | $0.09043 | $148,218 | $1,827,673 |
| Oct 14, 2023 | $0.08519 | $0.08704 | $0.08492 | $0.08683 | $121,239 | $1,755,075 |
| Oct 13, 2023 | $0.08876 | $0.08916 | $0.08495 | $0.08520 | $123,974 | $1,722,085 |
| Oct 12, 2023 | $0.09072 | $0.09112 | $0.08800 | $0.08875 | $118,840 | $1,793,880 |
| Oct 10, 2023 | $0.08992 | $0.09007 | $0.08678 | $0.08857 | $119,584 | $1,790,241 |
| Oct 9, 2023 | $0.09404 | $0.09404 | $0.08856 | $0.08984 | $124,641 | $1,815,797 |
| Oct 6, 2023 | $0.08753 | $0.10572 | $0.08715 | $0.10194 | $283,032 | $2,060,430 |
| Oct 2, 2023 | $0.08936 | $0.10339 | $0.08662 | $0.08715 | $251,122 | $1,761,565 |
| Sep 30, 2023 | $0.08588 | $0.08816 | $0.08585 | $0.08657 | $120,320 | $1,749,718 |
| Sep 23, 2023 | $0.08346 | $0.08490 | $0.08345 | $0.08353 | $111,865 | $1,688,377 |
| Sep 21, 2023 | $0.08756 | $0.08822 | $0.08374 | $0.08478 | $109,303 | $1,713,566 |
| Sep 20, 2023 | $0.09241 | $0.09273 | $0.08693 | $0.08756 | $122,902 | $1,769,823 |
| Sep 18, 2023 | $0.08579 | $0.09219 | $0.08522 | $0.09029 | $109,051 | $1,824,889 |
| Sep 17, 2023 | $0.08800 | $0.08800 | $0.08552 | $0.08580 | $98,694 | $1,734,142 |
| Sep 15, 2023 | $0.08310 | $0.08461 | $0.08279 | $0.08402 | $95,208 | $1,698,217 |
| Sep 14, 2023 | $0.08661 | $0.08711 | $0.08203 | $0.08310 | $127,982 | $1,679,646 |
KINE price Statistics
About KINE
Copy link to sectionResources
Copy link to sectionWhat is the KINE price today?
Copy link to sectionThe KINE price is currently $0.12. The price of KINE is -22.17% over the last 30 days. You can use the live KINE chart to track the KINE/USD price in real time above, or compare the KINE value today to its past performance using the KINE price history tab at the top of this page.
What is the KINE price prediction for 2024?
Copy link to sectionKINE price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how KINE might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the KINE price has risen or fallen in response, you can begin to understand how the KINE market reacts to external pressures.
Alongside the KINE price chart and updates to the KINE technology, uptake, or development, these factors help you make a KINE price forecast for the next few months and years.
What is the total supply of KINE?
Copy link to sectionThe circulating supply is 20,211,925.00 KINE, out of a total maximum supply of 100,000,000.00 KINE.
Where can I buy KINE?
Copy link to sectionYou can buy KINE on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy KINE explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in KINE?
Copy link to sectionThe simplest way to invest in KINE is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
KINE