KittenFinance (KIF)
KittenFinance (KIF)
The price of KittenFinance is $10.46, a -4.86% change over the last 7 days. Learn more about KittenFinance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0 |
|---|---|
| 24h Low | $10.30 |
| 24h High | $10.85 |
| Market Cap | $0 |
| Trading Volume (24h) | $201.11 |
| Market Dominance | 0% |
| Market Rank | #6665 |
| Circulating Supply | 0 |
| Max Supply | 42K |
KittenFinance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
KIF/USDT | $10.06 | $94.44 | $1.91 | 684 | Recently |
| 2 |
Gate.io
|
KIF/ETH | $9.68 | $10.22 | $7.47 | 37 | Recently |
| 3 |
Gate.io
|
KIF/USDT | $14.45 | $1.99 | $5.07 | 12,758 | Recently |
| 4 |
Gate.io
|
KIF/ETH | $14.48 | $25.65 | $24.14 | 5,584 | Recently |
| 5 |
Gate.io
|
KIF/USDT | $14.01 | $24.34 | $19.84 | 12,004 | Recently |
| 6 |
Gate.io
|
KIF/ETH | $13.79 | $24.83 | $190.65 | 5,917 | Recently | No data found | No data found |
KittenFinance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | $10.81 | $10.83 | $10.80 | $10.81 | $107 | $0 |
| Sep 26, 2024 | $10.62 | $11.38 | $9.87 | $10.78 | $495 | $0 |
| Sep 25, 2024 | $10.98 | $11.01 | $10.16 | $10.62 | $220 | $0 |
| Sep 23, 2024 | $10.16 | $11.46 | $10.01 | $10.48 | $1,746 | $0 |
| Sep 16, 2024 | $10.10 | $10.21 | $9.89 | $9.95 | $155 | $0 |
| Jul 11, 2024 | $12.77 | $12.83 | $12.73 | $12.77 | $23,958 | $0 |
| Jul 7, 2024 | $12.73 | $12.77 | $12.65 | $12.70 | $24,477 | $0 |
| Jul 5, 2024 | $13.19 | $13.27 | $12.99 | $13.03 | $21,632 | $0 |
| Jun 27, 2024 | $12.91 | $12.91 | $12.79 | $12.85 | $24,827 | $0 |
| Jun 21, 2024 | $12.94 | $13.07 | $12.91 | $13.05 | $23,796 | $0 |
| Jun 2, 2024 | $13.53 | $13.62 | $13.10 | $13.16 | $23,905 | $0 |
| May 31, 2024 | $14.26 | $14.27 | $13.06 | $13.10 | $27,200 | $0 |
| May 28, 2024 | $12.45 | $16.80 | $11.49 | $12.17 | $25,956 | $0 |
| May 15, 2024 | $12.40 | $12.96 | $12.13 | $12.33 | $24,999 | $0 |
| May 5, 2024 | $12.47 | $12.52 | $12.38 | $12.42 | $22,596 | $0 |
| May 1, 2024 | $12.41 | $12.54 | $12.33 | $12.43 | $23,519 | $0 |
| Apr 30, 2024 | $12.47 | $12.52 | $12.35 | $12.41 | $23,746 | $0 |
| Apr 26, 2024 | $14.38 | $14.42 | $14.33 | $14.40 | $24,918 | $0 |
| Apr 25, 2024 | $14.34 | $14.43 | $14.27 | $14.37 | $18,510 | $0 |
| Apr 22, 2024 | $14.45 | $14.84 | $14.42 | $14.77 | $21,968 | $0 |
| Apr 20, 2024 | $14.72 | $14.82 | $14.16 | $14.35 | $26,100 | $0 |
| Apr 19, 2024 | $14.38 | $14.80 | $14.31 | $14.72 | $24,040 | $0 |
| Apr 9, 2024 | $15.51 | $15.59 | $15.14 | $15.45 | $19,582 | $0 |
| Apr 7, 2024 | $15.68 | $16.14 | $15.33 | $15.50 | $17,158 | $0 |
| Apr 3, 2024 | $15.62 | $16.81 | $14.44 | $14.87 | $26,306 | $0 |
| Mar 30, 2024 | $14.21 | $14.21 | $13.65 | $13.89 | $18,485 | $0 |
| Mar 25, 2024 | $14.26 | $15.02 | $14.00 | $14.21 | $33,758 | $0 |
| Mar 22, 2024 | $14.46 | $14.52 | $13.99 | $14.10 | $30,471 | $0 |
| Mar 6, 2024 | $14.63 | $15.33 | $14.59 | $14.95 | $35,679 | $0 |
| Mar 3, 2024 | $14.68 | $14.79 | $14.25 | $14.58 | $32,129 | $0 |
| Mar 2, 2024 | $14.84 | $15.17 | $14.22 | $14.72 | $29,017 | $0 |
| Feb 22, 2024 | $15.54 | $15.58 | $14.99 | $15.43 | $28,484 | $0 |
| Feb 16, 2024 | $15.91 | $16.10 | $15.73 | $15.98 | $25,958 | $0 |
| Feb 11, 2024 | $15.69 | $16.50 | $15.43 | $16.14 | $31,405 | $0 |
| Jan 31, 2024 | $16.07 | $16.22 | $15.34 | $16.03 | $30,563 | $0 |
| Jan 24, 2024 | $17.16 | $17.42 | $16.97 | $17.22 | $26,709 | $0 |
| Jan 20, 2024 | $18.91 | $19.43 | $18.44 | $18.53 | $33,583 | $0 |
| Jan 16, 2024 | $16.64 | $16.96 | $16.60 | $16.95 | $32,372 | $0 |
| Jan 11, 2024 | $16.52 | $17.27 | $16.03 | $17.19 | $31,429 | $0 |
| Jan 10, 2024 | $16.16 | $17.46 | $15.99 | $16.48 | $31,677 | $0 |
| Jan 8, 2024 | $16.06 | $16.85 | $14.46 | $15.22 | $36,834 | $0 |
| Jan 6, 2024 | $16.98 | $17.11 | $15.10 | $15.48 | $38,342 | $0 |
| Dec 28, 2023 | $17.48 | $19.22 | $17.44 | $18.64 | $31,387 | $0 |
| Dec 27, 2023 | $17.65 | $19.95 | $17.44 | $17.52 | $31,128 | $0 |
| Dec 26, 2023 | $17.19 | $18.62 | $17.16 | $17.48 | $30,881 | $0 |
| Dec 24, 2023 | $16.04 | $17.66 | $15.93 | $17.20 | $25,469 | $0 |
| Dec 15, 2023 | $16.24 | $16.67 | $16.03 | $16.18 | $27,805 | $0 |
| Dec 14, 2023 | $17.13 | $17.42 | $16.04 | $16.24 | $26,113 | $0 |
| Dec 11, 2023 | $16.14 | $16.49 | $15.50 | $16.22 | $30,966 | $0 |
| Nov 27, 2023 | $13.79 | $14.71 | $13.54 | $14.25 | $37,050 | $0 |
| Nov 12, 2023 | $14.08 | $15.12 | $14.02 | $15.04 | $40,739 | $0 |
| Nov 11, 2023 | $14.20 | $14.35 | $13.97 | $14.10 | $42,962 | $0 |
| Nov 4, 2023 | $13.68 | $13.95 | $13.59 | $13.76 | $40,770 | $0 |
| Oct 28, 2023 | $13.96 | $14.09 | $13.82 | $13.93 | $51,278 | $0 |
| Oct 19, 2023 | $14.10 | $14.25 | $13.54 | $13.78 | $45,464 | $0 |
| Oct 11, 2023 | $13.90 | $14.06 | $13.56 | $13.97 | $39,200 | $0 |
| Oct 3, 2023 | $14.36 | $14.52 | $14.04 | $14.26 | $39,547 | $0 |
| Sep 30, 2023 | $14.08 | $14.29 | $13.85 | $13.95 | $39,696 | $0 |
| Sep 28, 2023 | $13.66 | $14.48 | $13.29 | $13.74 | $39,778 | $0 |
| Sep 11, 2023 | $13.64 | $31.85 | $13.21 | $16.69 | $38,533 | $0 |
| Sep 10, 2023 | $13.61 | $13.76 | $13.53 | $13.71 | $19,456 | $0 |
| Sep 8, 2023 | $14.20 | $14.38 | $13.65 | $13.83 | $26,670 | $0 |
| Sep 4, 2023 | $13.81 | $14.24 | $13.66 | $13.96 | $22,106 | $0 |
| Aug 31, 2023 | $15.97 | $15.97 | $15.05 | $15.41 | $18,218 | $0 |
| Aug 30, 2023 | $15.58 | $16.02 | $15.18 | $15.98 | $18,639 | $0 |
| Aug 29, 2023 | $15.63 | $16.20 | $14.99 | $15.50 | $16,849 | $0 |
| Aug 28, 2023 | $14.00 | $18.50 | $13.91 | $15.55 | $23,367 | $0 |
| Aug 27, 2023 | $14.04 | $14.21 | $13.86 | $14.00 | $17,146 | $0 |
| Aug 26, 2023 | $14.25 | $14.28 | $13.83 | $14.00 | $17,926 | $0 |
| Aug 25, 2023 | $14.63 | $14.75 | $14.04 | $14.27 | $17,717 | $0 |
| Aug 24, 2023 | $14.58 | $14.78 | $14.32 | $14.65 | $18,496 | $0 |
| Aug 23, 2023 | $14.70 | $14.99 | $14.25 | $14.69 | $18,129 | $0 |
| Aug 22, 2023 | $14.49 | $14.79 | $14.38 | $14.67 | $18,435 | $0 |
| Aug 21, 2023 | $14.68 | $14.97 | $14.33 | $14.56 | $18,064 | $0 |
| Aug 20, 2023 | $14.34 | $14.83 | $13.89 | $14.66 | $18,706 | $0 |
| Aug 19, 2023 | $15.30 | $15.53 | $14.08 | $14.34 | $18,923 | $0 |
| Aug 18, 2023 | $14.76 | $15.46 | $13.63 | $15.34 | $19,392 | $0 |
| Aug 17, 2023 | $15.34 | $15.64 | $14.73 | $14.82 | $19,966 | $0 |
| Aug 16, 2023 | $16.41 | $17.23 | $15.15 | $15.26 | $19,628 | $0 |
| Aug 15, 2023 | $16.12 | $17.17 | $16.02 | $16.41 | $16,501 | $0 |
| Aug 14, 2023 | $16.04 | $16.99 | $15.89 | $16.12 | $19,951 | $0 |
| Aug 13, 2023 | $17.50 | $17.52 | $15.90 | $15.98 | $18,393 | $0 |
| Aug 12, 2023 | $16.53 | $17.57 | $16.47 | $17.50 | $18,685 | $0 |
| Aug 11, 2023 | $16.58 | $18.10 | $16.04 | $16.58 | $18,697 | $0 |
| Aug 10, 2023 | $16.84 | $19.01 | $15.90 | $16.51 | $25,002 | $0 |
| Aug 9, 2023 | $16.89 | $17.18 | $15.48 | $16.84 | $20,424 | $0 |
| Aug 8, 2023 | $16.60 | $16.97 | $15.15 | $16.85 | $19,882 | $0 |
| Aug 7, 2023 | $16.80 | $16.88 | $15.77 | $16.56 | $19,144 | $0 |
| Aug 6, 2023 | $17.25 | $17.80 | $16.50 | $16.80 | $18,942 | $0 |
| Aug 5, 2023 | $16.83 | $17.26 | $16.77 | $17.25 | $17,327 | $0 |
| Aug 4, 2023 | $16.90 | $16.95 | $16.75 | $16.84 | $6,391 | $0 |
| Aug 3, 2023 | $17.05 | $17.78 | $16.71 | $16.90 | $19,307 | $0 |
| Aug 2, 2023 | $16.07 | $17.17 | $16.00 | $17.05 | $19,380 | $0 |
| Aug 1, 2023 | $16.52 | $16.77 | $15.85 | $16.00 | $19,350 | $0 |
| Jul 31, 2023 | $16.81 | $17.03 | $16.36 | $16.61 | $17,884 | $0 |
| Jul 30, 2023 | $16.76 | $16.99 | $16.76 | $16.95 | $18,572 | $0 |
| Jul 29, 2023 | $17.01 | $17.03 | $16.76 | $16.77 | $19,591 | $0 |
| Jul 28, 2023 | $16.98 | $17.04 | $16.79 | $17.01 | $19,255 | $0 |
| Jul 27, 2023 | $16.92 | $17.00 | $16.62 | $16.98 | $18,140 | $0 |
| Jul 26, 2023 | $16.49 | $17.00 | $16.40 | $16.91 | $18,495 | $0 |
KittenFinance price Statistics
About KittenFinance
Copy link to sectionResources
Copy link to sectionWhat is the KittenFinance price today?
Copy link to sectionThe KIF price is currently $10.46. The price of KittenFinance is +3.72% over the last 30 days. You can use the live KittenFinance chart to track the KIF/USD price in real time above, or compare the KittenFinance value today to its past performance using the KittenFinance price history tab at the top of this page.
What is the KittenFinance price prediction for 2024?
Copy link to sectionKittenFinance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how KittenFinance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the KittenFinance price has risen or fallen in response, you can begin to understand how the KittenFinance market reacts to external pressures.
Alongside the KIF price chart and updates to the KittenFinance technology, uptake, or development, these factors help you make a KittenFinance price forecast for the next few months and years.
What is the total supply of KIF?
Copy link to sectionThe circulating supply is 0.00 KIF, out of a total maximum supply of 42,000.00 KIF.
Where can I buy KittenFinance?
Copy link to sectionYou can buy KittenFinance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy KittenFinance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in KittenFinance?
Copy link to sectionThe simplest way to invest in KittenFinance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
KittenFinance