Kitty Solana (KITTY)
Kitty Solana (KITTY)
The price of Kitty Solana is $0.000000000997, a +6.67% change over the last 7 days. Learn more about Kitty Solana’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000000015 |
|---|---|
| 24h Low | $0.000000000997 |
| 24h High | $0.000000001069 |
| Market cap | - |
| Trading Volume (24h) | $101.56 |
| Market Dominance | - |
| Market Rank | #7867 |
| Circulating Supply | - |
| Max Supply | - |
Kitty Solana markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
KITTY/WETH | $1.56 | - | - | 264,041 | Recently |
| 2 |
Raydium
|
KITTY/USDC | $2.95 | - | - | 30 | Recently |
| 3 |
Raydium
|
KITTY/USDC | $1.66 | - | - | 0 | Recently |
| 4 |
Jupiter
|
KITTY/USDC | $7.68 | - | - | 126 | Recently |
| 5 |
Raydium (CPMM)
|
KITTY/SOL | $9.95 | - | - | 102 | Recently |
| 6 |
Jupiter
|
KITTY/SOL | $3.89 | - | - | 518 | Recently | No data found | No data found |
Kitty Solana price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $1.05 | $1.08 | $1.02 | $1.02 | $65 | $0 |
| Dec 5, 2024 | $1.09 | $1.15 | $1.07 | $1.07 | $64 | $0 |
| Dec 4, 2024 | $9.81 | $1.13 | $9.81 | $1.09 | $270 | $0 |
| Dec 3, 2024 | $0.000349063617 | $0.000366354012 | $0.000331139316 | $0.000365461354 | $6,539 | $0 |
| Nov 30, 2024 | $8.45 | $9.33 | $7.06 | $9.32 | $448 | $0 |
| Nov 29, 2024 | $0.000392470042 | $0.000412689860 | $0.000392470042 | $0.000410492753 | $2,658 | $0 |
| Nov 28, 2024 | $8.21 | $8.78 | $7.44 | $8.78 | $254 | $0 |
| Nov 27, 2024 | $9.30 | $9.37 | $6.68 | $8.46 | $640 | $0 |
| Nov 24, 2024 | $1.51 | $1.52 | $1.32 | $1.38 | $176 | $0 |
| Nov 23, 2024 | $1.48 | $1.51 | $1.47 | $1.51 | $35 | $0 |
| Nov 21, 2024 | $1.63 | $1.70 | $1.54 | $1.57 | $133 | $0 |
| Nov 20, 2024 | $1.57 | $1.65 | $1.56 | $1.63 | $57 | $0 |
| Nov 19, 2024 | $1.65 | $1.69 | $1.57 | $1.57 | $49 | $0 |
| Nov 18, 2024 | $1.70 | $1.70 | $1.63 | $1.65 | $50 | $0 |
| Nov 16, 2024 | $1.53 | $1.54 | $1.41 | $1.44 | $91 | $0 |
| Nov 15, 2024 | $1.49 | $1.56 | $1.45 | $1.54 | $70 | $0 |
| Nov 14, 2024 | $0.000642439274 | $0.000658888332 | $0.000591802644 | $0.000630640960 | $17,127 | $0 |
| Nov 2, 2024 | $1.64 | $1.68 | $1.58 | $1.60 | $51 | $0 |
| Nov 1, 2024 | $1.83 | $1.91 | $1.61 | $1.64 | $272 | $0 |
| Oct 27, 2024 | $1.96 | $2.09 | $1.94 | $2.03 | $145 | $0 |
| Oct 25, 2024 | $2.11 | $2.14 | $2.02 | $2.02 | $36 | $0 |
| Oct 17, 2024 | $2.66 | $2.66 | $2.01 | $2.07 | $588 | $0 |
| Oct 14, 2024 | $2.53 | $2.75 | $2.52 | $2.72 | $49 | $0 |
| Oct 7, 2024 | $1.75 | $1.79 | $1.64 | $1.65 | $119 | $0 |
| Sep 30, 2024 | $1.75 | $1.75 | $1.54 | $1.69 | $279 | $0 |
| Sep 28, 2024 | $1.88 | $1.89 | $1.73 | $1.73 | $98 | $0 |
| Sep 24, 2024 | $3.02 | $3.02 | $2.62 | $2.71 | $238 | $0 |
| Sep 23, 2024 | $3.18 | $3.28 | $3.00 | $3.02 | $131 | $0 |
| Sep 16, 2024 | $2.92 | $2.92 | $2.84 | $2.86 | $109 | $0 |
| Jul 22, 2024 | $3.73 | $4.98 | $3.10 | $4.50 | $1,609 | $0 |
| Jul 17, 2024 | $3.41 | $4.55 | $3.41 | $3.73 | $676 | $0 |
| Jul 16, 2024 | $3.74 | $4.88 | $2.89 | $3.41 | $2,990 | $0 |
| Jul 12, 2024 | $3.18 | $5.85 | $2.44 | $5.20 | $1,009 | $0 |
| Jul 7, 2024 | $3.52 | $6.02 | $3.52 | $4.46 | $2,062 | $0 |
| Jul 6, 2024 | $2.86 | $8.29 | $2.36 | $3.52 | $3,066 | $0 |
| Jul 2, 2024 | $2.24 | $2.28 | $2.09 | $2.10 | $44 | $0 |
| Jun 27, 2024 | $2.95 | $3.35 | $2.95 | $3.01 | $468 | $0 |
| May 31, 2024 | $5.15 | $7.01 | $4.36 | $4.55 | $4 | $0 |
| May 26, 2024 | $6.48 | $1.44 | $3.51 | $7.55 | $36 | $0 |
| May 25, 2024 | $1.37 | $3.31 | $6.24 | $6.48 | $73 | $0 |
| May 16, 2024 | $1.12 | $1.68 | $4.18 | $6.74 | $41 | $0 |
| May 14, 2024 | $7.78 | $2.31 | $3.64 | $8.57 | $35 | $0 |
| Apr 26, 2024 | $8.78 | $8.78 | $8.33 | $8.33 | $1 | $0 |
| Apr 25, 2024 | $1.16 | $1.66 | $8.78 | $8.78 | $8 | $0 |
| Apr 24, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $0 | $0 |
| Apr 21, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Apr 16, 2024 | $1.01 | $2.58 | $1.01 | $1.11 | $211 | $0 |
| Apr 9, 2024 | $1.13 | $1.13 | $8.37 | $8.37 | $15 | $0 |
| Apr 7, 2024 | $1.18 | $1.18 | $1.13 | $1.13 | $23 | $0 |
| Mar 30, 2024 | $9.72 | $1.18 | $6.83 | $7.23 | $89 | $0 |
| Mar 27, 2024 | $7.80 | $9.02 | $7.80 | $9.02 | $10 | $0 |
| Mar 25, 2024 | $9.31 | $9.90 | $9.31 | $9.90 | $7 | $0 |
| Mar 10, 2024 | $7.99 | $1.08 | $6.20 | $8.00 | $119 | $0 |
| Mar 8, 2024 | $1.10 | $5.51 | $9.76 | $1.50 | $667 | $0 |
| Mar 3, 2024 | $1.46 | $2.12 | $3.57 | $7.76 | $461 | $0 |
| Feb 24, 2024 | $1.20 | $1.36 | $9.97 | $1.30 | $100 | $0 |
| Feb 22, 2024 | $6.24 | $1.30 | $6.24 | $1.01 | $362 | $0 |
| Feb 20, 2024 | $1.27 | $1.31 | $1.21 | $1.27 | $34 | $0 |
| Feb 19, 2024 | $1.09 | $1.65 | $1.09 | $1.27 | $110 | $0 |
| Feb 18, 2024 | $9.18 | $5.54 | $9.02 | $1.09 | $955 | $0 |
| Feb 14, 2024 | $5.62 | $5.62 | $3.28 | $3.63 | $50 | $0 |
| Feb 12, 2024 | $4.54 | $4.97 | $4.54 | $4.97 | $20 | $0 |
| Feb 11, 2024 | $4.75 | $4.75 | $4.22 | $4.54 | $15 | $0 |
| Feb 10, 2024 | $6.18 | $6.18 | $4.75 | $4.75 | $17 | $0 |
| Feb 9, 2024 | $6.31 | $7.33 | $6.18 | $6.18 | $26 | $0 |
| Feb 8, 2024 | $5.36 | $6.50 | $4.83 | $6.31 | $38 | $0 |
| Feb 7, 2024 | $5.47 | $5.47 | $5.36 | $5.36 | $12 | $0 |
| Feb 6, 2024 | $6.13 | $6.62 | $3.42 | $5.47 | $97 | $0 |
| Jan 31, 2024 | $6.54 | $3.82 | $6.09 | $6.17 | $803 | $0 |
| Jan 26, 2024 | $9.01 | $9.01 | $5.95 | $6.89 | $201 | $0 |
| Jan 25, 2024 | $1.07 | $1.07 | $5.10 | $9.01 | $872 | $0 |
| Jan 24, 2024 | $1.28 | $1.39 | $9.59 | $1.07 | $144 | $0 |
| Jan 23, 2024 | $1.36 | $1.39 | $4.70 | $1.28 | $1,054 | $0 |
| Jan 22, 2024 | $1.15 | $1.50 | $7.98 | $1.41 | $972 | $0 |
| Jan 17, 2024 | $2.01 | $2.15 | $1.75 | $1.94 | $181 | $0 |
| Jan 12, 2024 | $2.20 | $2.23 | $1.63 | $1.86 | $498 | $0 |
| Jan 11, 2024 | $0.000468092853 | $0.000524117550 | $0.000382308950 | $0.000411061008 | $69,664 | $0 |
| Jan 8, 2024 | $1.54 | $3.09 | $1.38 | $1.38 | $301 | $0 |
| Dec 31, 2023 | $2.68 | $6.47 | $7.90 | $2.51 | $2,051 | $0 |
| Dec 28, 2023 | $2.33 | $1.83 | $1.11 | $1.95 | $1,460 | $0 |
| Dec 24, 2023 | $2.96 | $4.18 | $2.02 | $2.57 | $512 | $0 |
| Dec 13, 2023 | $3.60 | $8.35 | $3.22 | $4.79 | $576 | $0 |
| Dec 7, 2023 | $2.69 | $5.78 | $2.69 | $3.80 | $213 | $0 |
| Nov 26, 2023 | $1.73 | $3.01 | $1.73 | $2.45 | $211 | $0 |
| Nov 21, 2023 | $2.32 | $2.61 | $1.38 | $1.83 | $199 | $0 |
| Nov 7, 2023 | $4.66 | $5.46 | $4.37 | $5.20 | $7 | $0 |
| Nov 5, 2023 | $4.53 | $4.54 | $4.50 | $4.50 | $0 | $0 |
| Oct 24, 2023 | $4.12 | $4.12 | $4.12 | $4.12 | $0 | $0 |
| Oct 21, 2023 | $4.13 | $4.13 | $4.11 | $4.11 | $0 | $0 |
| Oct 16, 2023 | $4.97 | $4.97 | $4.97 | $4.97 | $0 | $0 |
| Oct 9, 2023 | $5.90 | $5.90 | $5.76 | $5.77 | $0 | $0 |
| Oct 4, 2023 | $6.12 | $6.12 | $6.12 | $6.12 | $0 | $0 |
| Oct 3, 2023 | $6.30 | $6.30 | $6.11 | $6.12 | $1 | $0 |
| Oct 2, 2023 | $6.30 | $6.30 | $6.30 | $6.30 | $0 | $0 |
| Oct 1, 2023 | $6.22 | $6.30 | $6.22 | $6.30 | $0 | $0 |
| Sep 26, 2023 | $9.46 | $9.47 | $8.63 | $8.69 | $0 | $0 |
| Sep 25, 2023 | $1.05 | $1.05 | $9.46 | $9.46 | $4 | $0 |
| Sep 15, 2023 | $8.20 | $8.21 | $8.13 | $8.13 | $0 | $0 |
| Sep 14, 2023 | $8.15 | $8.21 | $8.09 | $8.20 | $0 | $0 |
| Sep 6, 2023 | $1.65 | $2.16 | $1.64 | $2.15 | $5 | $0 |
Kitty Solana price Statistics
About Kitty Solana
Copy link to sectionResources
Copy link to sectionWhat is the Kitty Solana price today?
Copy link to sectionThe KITTY price is currently $0.000000000997. The price of Kitty Solana is -40.48% over the last 30 days. You can use the live Kitty Solana chart to track the KITTY/USD price in real time above, or compare the Kitty Solana value today to its past performance using the Kitty Solana price history tab at the top of this page.
What is the Kitty Solana price prediction for 2025?
Copy link to sectionKitty Solana price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Kitty Solana might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Kitty Solana price has risen or fallen in response, you can begin to understand how the Kitty Solana market reacts to external pressures.
Alongside the KITTY price chart and updates to the Kitty Solana technology, uptake, or development, these factors help you make a Kitty Solana price forecast for the next few months and years.
What is the total supply of KITTY?
Copy link to sectionThe circulating supply is 0.00 KITTY, out of a total maximum supply of 0.00 KITTY.
Where can I buy Kitty Solana?
Copy link to sectionYou can buy Kitty Solana on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Kitty Solana explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Kitty Solana?
Copy link to sectionThe simplest way to invest in Kitty Solana is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Kitty Solana