Kleros (PNK)
Kleros (PNK)
The price of Kleros is $0.02, a -2.91% change over the last 7 days. Learn more about Kleros’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000161002517 |
|---|---|
| 24h Low | $0.02 |
| 24h High | $0.02 |
| Market cap | $17.11M |
| Trading Volume (24h) | $209.01K |
| Market Dominance | 0.000500000000% |
| Market Rank | #990 |
| Circulating Supply | 776.63M |
| Max Supply | - |
Kleros markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitfinex
|
PNK/USD | $0.02 | $876.17 | $591.77 | 36,918 | Recently |
| 2 |
Uniswap v2
|
PNK/WETH | $0.02 | - | - | 13,195 | Recently |
| 3 |
Gate.io
|
PNK/USDT | $0.02 | - | - | 1,152 | Recently |
| 4 |
OKX
|
PNK/USDT | $0.01 | $0.14 | $280.21 | 100,228 | Recently |
| 5 |
Gate.io
|
PNK/ETH | $0.02 | - | - | 0 | Recently |
| 6 |
MEXC
|
PNK/USDT | $0.02 | $113.76 | $91.09 | 59,340 | Recently |
| 7 |
CoinEx
|
PNK/USDT | $0.02 | $47.46 | $44.76 | 2,204 | Recently |
| 8 |
BingX
|
PNK/USDT | $0.02 | $1,515.28 | $753.99 | 51,560 | Recently |
| 9 |
BitUBU
|
PNK/USDT | $0.02 | $0.21 | $1,920.26 | 4,255 | Recently |
| 10 |
CoinW
|
PNK/USDT | $0.02 | - | - | 312,363 | Recently | No data found | No data found |
Kleros price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $0.02287 | $0.02292 | $0.02157 | $0.02166 | $228,760 | $16,821,765 |
| Jan 17, 2025 | $0.02233 | $0.02293 | $0.02226 | $0.02287 | $157,371 | $17,764,111 |
| Jan 16, 2025 | $0.02241 | $0.02242 | $0.02204 | $0.02233 | $153,310 | $17,343,241 |
| Jan 15, 2025 | $0.02220 | $0.02245 | $0.02209 | $0.02241 | $211,578 | $17,401,830 |
| Jan 13, 2025 | $0.02271 | $0.02319 | $0.02141 | $0.02189 | $277,137 | $17,003,268 |
| Jan 12, 2025 | $0.02318 | $0.02319 | $0.02260 | $0.02271 | $76,370 | $17,636,065 |
| Jan 11, 2025 | $0.02311 | $0.02321 | $0.02294 | $0.02318 | $70,569 | $18,000,988 |
| Jan 10, 2025 | $0.02308 | $0.02333 | $0.02299 | $0.02311 | $156,771 | $17,947,563 |
| Jan 9, 2025 | $0.02342 | $0.02343 | $0.02288 | $0.02308 | $158,899 | $17,926,640 |
| Jan 8, 2025 | $0.02370 | $0.02377 | $0.02297 | $0.02342 | $294,015 | $18,185,644 |
| Jan 7, 2025 | $0.02382 | $0.02406 | $0.02330 | $0.02370 | $620,604 | $18,402,445 |
| Jan 6, 2025 | $0.02498 | $0.02498 | $0.02323 | $0.02382 | $774,889 | $18,502,826 |
| Jan 5, 2025 | $0.02240 | $0.02893 | $0.02220 | $0.02498 | $1,226,135 | $19,399,261 |
| Jan 4, 2025 | $0.02217 | $0.02243 | $0.02216 | $0.02240 | $119,364 | $17,399,981 |
| Jan 3, 2025 | $0.02148 | $0.02230 | $0.02142 | $0.02217 | $132,050 | $17,220,839 |
| Jan 2, 2025 | $0.02138 | $0.02185 | $0.02126 | $0.02148 | $147,374 | $16,685,463 |
| Jan 1, 2025 | $0.02131 | $0.02145 | $0.02120 | $0.02138 | $112,994 | $16,602,751 |
| Dec 31, 2024 | $0.02148 | $0.02180 | $0.02122 | $0.02131 | $139,529 | $16,551,788 |
| Dec 30, 2024 | $0.02121 | $0.02170 | $0.02116 | $0.02148 | $141,179 | $16,685,633 |
| Dec 29, 2024 | $0.02134 | $0.02151 | $0.02116 | $0.02121 | $112,890 | $16,471,337 |
| Dec 28, 2024 | $0.02132 | $0.02141 | $0.02122 | $0.02134 | $116,257 | $16,572,797 |
| Dec 27, 2024 | $0.02121 | $0.02155 | $0.02112 | $0.02132 | $124,503 | $16,554,377 |
| Dec 26, 2024 | $0.02177 | $0.02184 | $0.02106 | $0.02121 | $134,680 | $16,470,744 |
| Dec 25, 2024 | $0.02184 | $0.02199 | $0.02169 | $0.02177 | $136,100 | $16,907,747 |
| Dec 24, 2024 | $0.02165 | $0.02199 | $0.02134 | $0.02184 | $130,111 | $16,965,295 |
| Dec 23, 2024 | $0.02094 | $0.02182 | $0.02086 | $0.02165 | $224,588 | $16,811,284 |
| Dec 22, 2024 | $0.02136 | $0.02165 | $0.02080 | $0.02094 | $149,375 | $16,262,673 |
| Dec 20, 2024 | $0.02159 | $0.02195 | $0.02090 | $0.02162 | $365,913 | $16,788,378 |
| Dec 19, 2024 | $0.02410 | $0.02410 | $0.02131 | $0.02159 | $487,285 | $16,770,208 |
| Dec 16, 2024 | $0.02572 | $0.02606 | $0.02550 | $0.02602 | $208,382 | $20,205,794 |
| Dec 15, 2024 | $0.02536 | $0.02595 | $0.02522 | $0.02572 | $266,817 | $19,976,169 |
| Dec 14, 2024 | $0.02552 | $0.02571 | $0.02532 | $0.02536 | $133,109 | $19,695,539 |
| Dec 13, 2024 | $0.02594 | $0.02612 | $0.02536 | $0.02552 | $326,247 | $19,822,554 |
| Dec 12, 2024 | $0.02329 | $0.02608 | $0.02298 | $0.02594 | $656,518 | $20,148,652 |
| Dec 11, 2024 | $0.02260 | $0.02331 | $0.02230 | $0.02329 | $182,150 | $18,086,084 |
| Dec 10, 2024 | $0.02234 | $0.02307 | $0.02228 | $0.02260 | $261,467 | $17,551,018 |
| Dec 8, 2024 | $0.02256 | $0.02295 | $0.02233 | $0.02291 | $238,940 | $17,789,468 |
| Dec 7, 2024 | $0.02325 | $0.02329 | $0.02250 | $0.02255 | $211,208 | $17,512,199 |
| Dec 6, 2024 | $0.02092 | $0.02348 | $0.02075 | $0.02325 | $377,262 | $18,059,408 |
| Dec 5, 2024 | $0.01878 | $0.02133 | $0.01847 | $0.02092 | $501,554 | $16,247,066 |
| Dec 4, 2024 | $0.01776 | $0.01917 | $0.01770 | $0.01878 | $369,014 | $14,585,919 |
| Dec 3, 2024 | $0.01811 | $0.01841 | $0.01757 | $0.01776 | $166,644 | $13,789,206 |
| Dec 2, 2024 | $0.01770 | $0.01814 | $0.01758 | $0.01811 | $220,343 | $14,065,736 |
| Dec 1, 2024 | $0.01786 | $0.01795 | $0.01767 | $0.01770 | $201,315 | $13,747,370 |
| Nov 30, 2024 | $0.01749 | $0.01814 | $0.01744 | $0.01786 | $267,528 | $13,870,051 |
| Nov 29, 2024 | $0.01735 | $0.01759 | $0.01721 | $0.01749 | $179,915 | $13,583,361 |
| Nov 28, 2024 | $0.01767 | $0.01777 | $0.01732 | $0.01735 | $126,183 | $13,478,341 |
| Nov 27, 2024 | $0.01637 | $0.01776 | $0.01635 | $0.01767 | $237,689 | $13,723,349 |
| Nov 26, 2024 | $0.01671 | $0.01691 | $0.01635 | $0.01637 | $120,515 | $12,713,173 |
| Nov 25, 2024 | $0.01659 | $0.01717 | $0.01652 | $0.01671 | $197,066 | $12,974,406 |
| Nov 24, 2024 | $0.01667 | $0.01682 | $0.01642 | $0.01659 | $148,374 | $12,883,519 |
| Nov 23, 2024 | $0.01607 | $0.01682 | $0.01602 | $0.01667 | $136,991 | $12,944,367 |
| Nov 22, 2024 | $0.01601 | $0.01638 | $0.01597 | $0.01607 | $137,127 | $12,483,839 |
| Nov 21, 2024 | $0.01546 | $0.01607 | $0.01539 | $0.01601 | $188,868 | $12,437,094 |
| Nov 20, 2024 | $0.01562 | $0.01573 | $0.01538 | $0.01546 | $117,909 | $12,003,406 |
| Nov 19, 2024 | $0.01569 | $0.01578 | $0.01551 | $0.01562 | $133,343 | $12,133,417 |
| Nov 18, 2024 | $0.01558 | $0.01572 | $0.01541 | $0.01569 | $138,819 | $12,185,984 |
| Nov 17, 2024 | $0.01587 | $0.01589 | $0.01545 | $0.01558 | $136,876 | $12,100,381 |
| Nov 16, 2024 | $0.01538 | $0.01626 | $0.01537 | $0.01587 | $198,723 | $12,327,228 |
| Nov 15, 2024 | $0.01527 | $0.01542 | $0.01525 | $0.01539 | $136,412 | $11,950,738 |
| Nov 14, 2024 | $0.01558 | $0.01575 | $0.01517 | $0.01527 | $151,027 | $11,862,919 |
| Nov 8, 2024 | $0.01430 | $0.01448 | $0.01425 | $0.01447 | $144,066 | $11,233,967 |
| Nov 7, 2024 | $0.01391 | $0.01460 | $0.01387 | $0.01430 | $203,625 | $11,107,280 |
| Nov 6, 2024 | $0.01298 | $0.01393 | $0.01298 | $0.01391 | $180,814 | $10,800,503 |
| Nov 5, 2024 | $0.01342 | $0.01355 | $0.01298 | $0.01298 | $255,095 | $10,081,852 |
| Nov 4, 2024 | $0.01353 | $0.01355 | $0.01339 | $0.01342 | $139,945 | $10,423,789 |
| Nov 2, 2024 | $0.01349 | $0.01351 | $0.01341 | $0.01344 | $111,879 | $10,434,080 |
| Nov 1, 2024 | $0.01377 | $0.01386 | $0.01342 | $0.01349 | $138,122 | $10,475,365 |
| Oct 31, 2024 | $0.01456 | $0.01457 | $0.01375 | $0.01377 | $130,751 | $10,694,724 |
| Oct 30, 2024 | $0.01448 | $0.01466 | $0.01441 | $0.01456 | $143,127 | $11,304,527 |
| Oct 27, 2024 | $0.01452 | $0.01457 | $0.01449 | $0.01449 | $111,204 | $11,256,490 |
| Oct 24, 2024 | $0.01446 | $0.01469 | $0.01443 | $0.01453 | $125,900 | $11,287,847 |
| Oct 22, 2024 | $0.01487 | $0.01494 | $0.01470 | $0.01486 | $196,349 | $11,538,476 |
| Oct 21, 2024 | $0.01508 | $0.01518 | $0.01482 | $0.01487 | $135,444 | $11,550,981 |
| Oct 20, 2024 | $0.01507 | $0.01525 | $0.01497 | $0.01508 | $163,836 | $11,709,583 |
| Oct 18, 2024 | $0.01495 | $0.01518 | $0.01493 | $0.01506 | $113,677 | $11,699,140 |
| Oct 16, 2024 | $0.01553 | $0.01564 | $0.01536 | $0.01545 | $194,938 | $11,997,104 |
| Oct 14, 2024 | $0.01557 | $0.01597 | $0.01531 | $0.01562 | $140,451 | $12,129,831 |
| Oct 10, 2024 | $0.01551 | $0.01562 | $0.01515 | $0.01522 | $138,957 | $11,822,290 |
| Oct 7, 2024 | $0.01536 | $0.01592 | $0.01530 | $0.01591 | $84,758 | $12,355,380 |
| Sep 28, 2024 | $0.01669 | $0.01675 | $0.01564 | $0.01648 | $76,907 | $12,796,989 |
| Sep 27, 2024 | $0.01568 | $0.01676 | $0.01556 | $0.01669 | $123,146 | $12,962,124 |
| Sep 24, 2024 | $0.01601 | $0.01651 | $0.01546 | $0.01559 | $69,351 | $12,105,588 |
| Sep 23, 2024 | $0.01569 | $0.01637 | $0.01547 | $0.01601 | $163,271 | $12,435,214 |
| Sep 20, 2024 | $0.01516 | $0.01566 | $0.01510 | $0.01516 | $81,716 | $11,777,169 |
| Sep 18, 2024 | $0.01510 | $0.01594 | $0.01432 | $0.01491 | $387,006 | $11,577,942 |
| Jul 12, 2024 | $0.02500 | $0.02655 | $0.02358 | $0.02444 | $482,514 | $18,983,415 |
| Jul 9, 2024 | $0.02424 | $0.02569 | $0.02383 | $0.02518 | $446,598 | $19,558,777 |
| Jul 7, 2024 | $0.02398 | $0.02639 | $0.02296 | $0.02377 | $433,968 | $18,459,138 |
| Jul 2, 2024 | $0.02674 | $0.02682 | $0.02622 | $0.02631 | $527,115 | $20,434,410 |
| Jun 26, 2024 | $0.02553 | $0.02567 | $0.02476 | $0.02498 | $472,934 | $19,398,988 |
| Jun 19, 2024 | $0.02693 | $0.02773 | $0.02619 | $0.02702 | $487,562 | $20,981,958 |
| Jun 15, 2024 | $0.02744 | $0.02788 | $0.02724 | $0.02758 | $497,895 | $21,422,388 |
| May 27, 2024 | $0.02966 | $0.03085 | $0.02910 | $0.02980 | $552,030 | $23,146,920 |
| May 16, 2024 | $0.02656 | $0.02736 | $0.02610 | $0.02696 | $418,616 | $20,936,509 |
| Apr 28, 2024 | $0.02835 | $0.02852 | $0.02713 | $0.02798 | $483,091 | $21,728,933 |
| Apr 27, 2024 | $0.02856 | $0.02859 | $0.02705 | $0.02835 | $526,350 | $22,014,546 |
| Apr 25, 2024 | $0.02865 | $0.02912 | $0.02771 | $0.02903 | $416,228 | $22,547,530 |
| Apr 24, 2024 | $0.02953 | $0.03067 | $0.02801 | $0.02865 | $397,061 | $22,248,706 |
| Apr 16, 2024 | $0.02864 | $0.02903 | $0.02853 | $0.02866 | $709,451 | $22,259,912 |
Kleros price Statistics
About Kleros
Copy link to sectionResources
Copy link to sectionWhat is the Kleros price today?
Copy link to sectionThe PNK price is currently $0.02. The price of Kleros is +0.72% over the last 30 days. You can use the live Kleros chart to track the PNK/USD price in real time above, or compare the Kleros value today to its past performance using the Kleros price history tab at the top of this page.
What is the Kleros price prediction for 2025?
Copy link to sectionKleros price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Kleros might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Kleros price has risen or fallen in response, you can begin to understand how the Kleros market reacts to external pressures.
Alongside the PNK price chart and updates to the Kleros technology, uptake, or development, these factors help you make a Kleros price forecast for the next few months and years.
What is the total supply of PNK?
Copy link to sectionThe circulating supply is 776,626,703.45 PNK, out of a total maximum supply of 0.00 PNK.
Where can I buy Kleros?
Copy link to sectionYou can buy Kleros on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Kleros explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Kleros?
Copy link to sectionThe simplest way to invest in Kleros is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Kleros
