Krogan (KRO)
Krogan (KRO)
The price of Krogan is $0.000214265155, a -0.43% change over the last 7 days. Learn more about Krogan’s price history, how it works, and how to invest.
24h Change | -$0.000000032532 |
---|---|
24h High | $0.000214337474 |
24h Low | $0.000214215327 |
Market cap | - |
Trading Volume (24h) | $0.12 |
Market Dominance | - |
Market Rank | #8717 |
Circulating Supply | - |
Max Supply | 500M |
Krogan markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/KRO | $1.00 | - | - | 34 | Recently |
2 |
![]() |
USDC/KRO | $1.00 | - | - | 45 | Recently |
3 |
![]() |
USDC/KRO | $1.00 | - | - | 0 | Recently | No data found | No data found |
Krogan price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | $0.000215032709 | $0.000215187076 | $0.000215003273 | $0.000215041909 | $0 | $0 |
Feb 8, 2025 | $0.000215088807 | $0.000215191886 | $0.000215051114 | $0.000215191886 | $0 | $0 |
Feb 7, 2025 | $0.000215081239 | $0.000215188170 | $0.000215015562 | $0.000215088807 | $0 | $0 |
Feb 6, 2025 | $0.000215170014 | $0.000215309816 | $0.000215038607 | $0.000215081239 | $2 | $0 |
Feb 5, 2025 | $0.000215143794 | $0.000215206251 | $0.000215061394 | $0.000215170014 | $0 | $0 |
Feb 4, 2025 | $0.000215163117 | $0.000215265633 | $0.000215021736 | $0.000215143794 | $0 | $0 |
Feb 2, 2025 | $0.000215765152 | $0.000215765152 | $0.000215765152 | $0.000215765152 | $0 | $0 |
Feb 1, 2025 | $0.000215765152 | $0.000215765152 | $0.000215765152 | $0.000215765152 | $0 | $0 |
Jan 30, 2025 | $0.000215812379 | $0.000215906865 | $0.000215744016 | $0.000215778220 | $1 | $0 |
Jan 28, 2025 | $0.000216191681 | $0.000216301037 | $0.000216146147 | $0.000216157752 | $0 | $0 |
Jan 27, 2025 | $0.000216247809 | $0.000216444558 | $0.000216191681 | $0.000216191681 | $3 | $0 |
Jan 26, 2025 | $0.000216292837 | $0.000216401235 | $0.000216247809 | $0.000216247809 | $0 | $0 |
Jan 25, 2025 | $0.000216264683 | $0.000216402901 | $0.000216235761 | $0.000216292837 | $5 | $0 |
Jan 24, 2025 | $0.000216336801 | $0.000216395934 | $0.000216224906 | $0.000216264683 | $1 | $0 |
Jan 23, 2025 | $0.000216371360 | $0.000216423068 | $0.000216262181 | $0.000216336801 | $0 | $0 |
Jan 22, 2025 | $0.000216261448 | $0.000216430086 | $0.000216203162 | $0.000216371360 | $2 | $0 |
Jan 19, 2025 | $0.000216517610 | $0.000216836925 | $0.000216466013 | $0.000216785748 | $0 | $0 |
Jan 17, 2025 | $0.000216694355 | $0.000216694355 | $0.000216694355 | $0.000216694355 | $0 | $0 |
Jan 16, 2025 | $0.000216705933 | $0.000216803892 | $0.000216589153 | $0.000216694355 | $0 | $0 |
Jan 15, 2025 | $0.000216355413 | $0.000216844638 | $0.000216309302 | $0.000216705933 | $10 | $0 |
Jan 13, 2025 | $0.000219847141 | $0.000220016548 | $0.000219793817 | $0.000219843594 | $0 | $0 |
Jan 11, 2025 | $0.000219741369 | $0.000220067934 | $0.000219741369 | $0.000220023945 | $7 | $0 |
Jan 10, 2025 | $0.000219745411 | $0.000219931003 | $0.000219686843 | $0.000219741369 | $0 | $0 |
Jan 9, 2025 | $0.000219812956 | $0.000219971118 | $0.000219731995 | $0.000219745411 | $2 | $0 |
Jan 8, 2025 | $0.000219797330 | $0.000219903560 | $0.000219728754 | $0.000219812956 | $0 | $0 |
Jan 7, 2025 | $0.000219782107 | $0.000219931713 | $0.000219752071 | $0.000219797330 | $1 | $0 |
Jan 6, 2025 | $0.000219786165 | $0.000219891257 | $0.000219702839 | $0.000219782107 | $0 | $0 |
Jan 5, 2025 | $0.000219728701 | $0.000219874789 | $0.000219661528 | $0.000219786165 | $2 | $0 |
Jan 4, 2025 | $0.000220472021 | $0.000220472021 | $0.000219661222 | $0.000219728701 | $20 | $0 |
Jan 3, 2025 | $0.000220481652 | $0.000220580237 | $0.000220427135 | $0.000220472021 | $0 | $0 |
Jan 2, 2025 | $0.000220457917 | $0.000220561440 | $0.000220420095 | $0.000220481652 | $1 | $0 |
Jan 1, 2025 | $0.000220457917 | $0.000220457917 | $0.000220457917 | $0.000220457917 | $0 | $0 |
Dec 31, 2024 | $0.000220435605 | $0.000220486669 | $0.000220435605 | $0.000220457917 | $0 | $0 |
Dec 30, 2024 | $0.000220479726 | $0.000220649031 | $0.000220418199 | $0.000220435605 | $0 | $0 |
Dec 29, 2024 | $0.000220613666 | $0.000220673887 | $0.000220448137 | $0.000220479726 | $4 | $0 |
Dec 28, 2024 | $0.000220651265 | $0.000220730505 | $0.000220509326 | $0.000220613666 | $3 | $0 |
Dec 26, 2024 | $0.000220954813 | $0.000221087542 | $0.000220674159 | $0.000220727000 | $6 | $0 |
Dec 25, 2024 | $0.000221002856 | $0.000221066722 | $0.000220897774 | $0.000220954813 | $1 | $0 |
Dec 24, 2024 | $0.000222181865 | $0.000222279087 | $0.000220893499 | $0.000221002856 | $32 | $0 |
Dec 21, 2024 | $0.000223934100 | $0.000224028793 | $0.000223877322 | $0.000223963667 | $0 | $0 |
Dec 18, 2024 | $0.000223964578 | $0.000224005033 | $0.000223819975 | $0.000223971325 | $0 | $0 |
Dec 16, 2024 | $0.000224608242 | $0.000224665356 | $0.000223823348 | $0.000223911390 | $17 | $0 |
Dec 15, 2024 | $0.000224231170 | $0.000224681984 | $0.000224204761 | $0.000224608242 | $9 | $0 |
Dec 14, 2024 | $0.000224254480 | $0.000224303333 | $0.000224176051 | $0.000224231170 | $0 | $0 |
Dec 13, 2024 | $0.000224231634 | $0.000224340093 | $0.000224195636 | $0.000224254480 | $0 | $0 |
Dec 12, 2024 | $0.000224573755 | $0.000224622356 | $0.000224004335 | $0.000224231634 | $8 | $0 |
Dec 11, 2024 | $0.000224598996 | $0.000224742334 | $0.000224510895 | $0.000224573755 | $0 | $0 |
Dec 10, 2024 | $0.000224756560 | $0.000224951508 | $0.000224541667 | $0.000224598996 | $8 | $0 |
Dec 9, 2024 | $0.000224561646 | $0.000224927805 | $0.000224557053 | $0.000224756560 | $6 | $0 |
Dec 8, 2024 | $0.000224526143 | $0.000224643297 | $0.000224506321 | $0.000224561646 | $0 | $0 |
Dec 7, 2024 | $0.000224387718 | $0.000224547259 | $0.000224323644 | $0.000224513984 | $3 | $0 |
Dec 6, 2024 | $0.04848 | $0.05490 | $0.04813 | $0.05102 | $500,812 | $0 |
Dec 5, 2024 | $0.000224237203 | $0.000224531989 | $0.000223988227 | $0.000224500918 | $5 | $0 |
Dec 4, 2024 | $0.04634 | $0.05411 | $0.04622 | $0.04871 | $1,101,877 | $0 |
Dec 3, 2024 | $0.000224597043 | $0.000224752597 | $0.000224178376 | $0.000224262223 | $12 | $0 |
Dec 2, 2024 | $0.000224626185 | $0.000224724108 | $0.000224548404 | $0.000224597043 | $0 | $0 |
Dec 1, 2024 | $0.000224636909 | $0.000224701593 | $0.000224532867 | $0.000224626185 | $1 | $0 |
Nov 29, 2024 | $0.000226825723 | $0.000226940732 | $0.000226765519 | $0.000226842417 | $0 | $0 |
Nov 28, 2024 | $0.000226797753 | $0.000226903600 | $0.000226761177 | $0.000226825723 | $0 | $0 |
Nov 27, 2024 | $0.000226811603 | $0.000227042334 | $0.000226730322 | $0.000226797753 | $0 | $0 |
Nov 26, 2024 | $0.000226781314 | $0.000226991728 | $0.000226743232 | $0.000226811603 | $0 | $0 |
Nov 25, 2024 | $0.000226830922 | $0.000226900268 | $0.000226646659 | $0.000226781314 | $0 | $0 |
Nov 24, 2024 | $0.000226989630 | $0.000227066283 | $0.000226761619 | $0.000226830922 | $5 | $0 |
Nov 22, 2024 | $0.000227033785 | $0.000227067731 | $0.000226887284 | $0.000227016378 | $0 | $0 |
Nov 21, 2024 | $0.000226753241 | $0.000227161310 | $0.000226753241 | $0.000227033785 | $8 | $0 |
Nov 19, 2024 | $0.000243758345 | $0.000243832325 | $0.000226777981 | $0.000226882340 | $427 | $0 |
Nov 18, 2024 | $0.000243820005 | $0.000243909264 | $0.000243726841 | $0.000243758345 | $2 | $0 |
Nov 15, 2024 | $0.000245290903 | $0.000245374640 | $0.000244022277 | $0.000244074855 | $31 | $0 |
Nov 11, 2024 | $0.000245806629 | $0.000245866763 | $0.000245601663 | $0.000245753374 | $0 | $0 |
Nov 9, 2024 | $0.000254762788 | $0.000254762788 | $0.000251533604 | $0.000251541103 | $80 | $0 |
Nov 4, 2024 | $0.000255054095 | $0.000255173609 | $0.000254895217 | $0.000254968352 | $0 | $0 |
Nov 2, 2024 | $0.000254523689 | $0.000255167444 | $0.000254495720 | $0.000255014320 | $12 | $0 |
Nov 1, 2024 | $0.000254557235 | $0.000254716328 | $0.000254399877 | $0.000254523689 | $0 | $0 |
Oct 28, 2024 | $0.000254551676 | $0.000254679435 | $0.000254454485 | $0.000254500643 | $1 | $0 |
Oct 27, 2024 | $0.000254188834 | $0.000254633658 | $0.000254107443 | $0.000254551676 | $11 | $0 |
Oct 24, 2024 | $0.000254229766 | $0.000254392571 | $0.000254167029 | $0.000254257488 | $0 | $0 |
Oct 21, 2024 | $0.000254777945 | $0.000254949208 | $0.000254374521 | $0.000254407621 | $10 | $0 |
Oct 18, 2024 | $0.000254065555 | $0.000254176493 | $0.000253966891 | $0.000254056821 | $0 | $0 |
Oct 16, 2024 | $0.000254077734 | $0.000254322144 | $0.000254036003 | $0.000254094970 | $0 | $0 |
Oct 15, 2024 | $0.000254071036 | $0.000254270729 | $0.000254031992 | $0.000254077734 | $0 | $0 |
Oct 14, 2024 | $0.000254090188 | $0.000254247009 | $0.000254049810 | $0.000254071036 | $1 | $0 |
Oct 6, 2024 | $0.000270721701 | $0.000272941044 | $0.000270658609 | $0.000272902880 | $54 | $0 |
Oct 3, 2024 | $0.000284276203 | $0.000284608170 | $0.000284185738 | $0.000284328022 | $0 | $0 |
Sep 25, 2024 | $0.000286004265 | $0.000286203617 | $0.000285791877 | $0.000285818190 | $5 | $0 |
Sep 23, 2024 | $0.000285975668 | $0.000286204448 | $0.000285919787 | $0.000285946400 | $0 | $0 |
Sep 17, 2024 | $0.000287486367 | $0.000287604510 | $0.000287427701 | $0.000287456681 | $0 | $0 |
Jul 22, 2024 | $0.000385965591 | $0.000386103305 | $0.000385595758 | $0.000385709027 | $7 | $0 |
Jul 20, 2024 | $0.000386589228 | $0.000386785625 | $0.000386172267 | $0.000386249517 | $8 | $0 |
Jul 14, 2024 | $0.000394672455 | $0.000394988161 | $0.000391963936 | $0.000392003136 | $58 | $0 |
Jul 7, 2024 | $0.000396471055 | $0.000396669310 | $0.000393932230 | $0.000393971631 | $59 | $0 |
Jun 24, 2024 | $0.000415601405 | $0.000415835411 | $0.000415354653 | $0.000415466256 | $6 | $0 |
Jun 17, 2024 | $0.000416493128 | $0.000416680181 | $0.000416250117 | $0.000416368263 | $5 | $0 |
Jun 16, 2024 | $0.000416504473 | $0.000416685182 | $0.000416429581 | $0.000416493128 | $0 | $0 |
May 31, 2024 | $0.000442277289 | $0.000444449378 | $0.000442217106 | $0.000444132607 | $40 | $0 |
May 27, 2024 | $0.000445235421 | $0.000445540743 | $0.000443420536 | $0.000443446898 | $39 | $0 |
May 25, 2024 | $0.000445245923 | $0.000445458593 | $0.000445166919 | $0.000445208658 | $3 | $0 |
May 16, 2024 | $0.000477746332 | $0.000478041299 | $0.000477661897 | $0.000477848393 | $0 | $0 |
May 5, 2024 | $0.000485917360 | $0.000486433415 | $0.000485165918 | $0.000485298399 | $15 | $0 |
May 2, 2024 | $0.000480677426 | $0.000484083212 | $0.000480490149 | $0.000483400171 | $87 | $0 |
Apr 26, 2024 | $0.000485892656 | $0.000486239215 | $0.000483610671 | $0.000483875067 | $42 | $0 |
Krogan price Statistics
Advanced chart
Technical analysis
About Krogan
Copy link to sectionResources
Copy link to sectionWhat is the Krogan price today?
Copy link to sectionThe KRO price is currently $0.000214265155. The price of Krogan is -1.12% over the last 30 days. You can use the live Krogan chart to track the KRO/USD price in real time above, or compare the Krogan value today to its past performance using the Krogan price history tab at the top of this page.
What is the Krogan price prediction for 2025?
Copy link to sectionKrogan price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Krogan might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Krogan price has risen or fallen in response, you can begin to understand how the Krogan market reacts to external pressures.
Alongside the KRO price chart and updates to the Krogan technology, uptake, or development, these factors help you make a Krogan price forecast for the next few months and years.
What is the total supply of KRO?
Copy link to sectionThe circulating supply is 0.00 KRO, out of a total maximum supply of 500,000,000.00 KRO.
Where can I buy Krogan?
Copy link to sectionYou can buy Krogan on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Krogan explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Krogan?
Copy link to sectionThe simplest way to invest in Krogan is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Krogan