Krypton Galaxy Coin (KGC)
Krypton Galaxy Coin (KGC)
The price of Krypton Galaxy Coin is $0.000013401172, a -1.08% change over the last 7 days. Learn more about Krypton Galaxy Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000575085 |
|---|---|
| 24h Low | $0.000013004911 |
| 24h High | $0.000014207973 |
| Market cap | - |
| Trading Volume (24h) | $347.38 |
| Market Dominance | - |
| Market Rank | #7145 |
| Circulating Supply | - |
| Max Supply | - |
Krypton Galaxy Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
KGC/USDT | $1.35 | $3.01 | $16.26 | 357 | Recently |
| 2 |
Gate.io
|
KGC/USDT | $1.92 | $32.45 | $15.64 | 15,797 | Recently | No data found | No data found |
Krypton Galaxy Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $1.57 | $1.57 | $1.40 | $1.40 | $45 | $0 |
| Jan 13, 2025 | $1.42 | $1.58 | $1.42 | $1.57 | $86 | $0 |
| Jan 12, 2025 | $1.50 | $1.50 | $1.42 | $1.42 | $76 | $0 |
| Jan 9, 2025 | $1.35 | $1.42 | $1.35 | $1.35 | $20 | $0 |
| Jan 8, 2025 | $1.40 | $1.42 | $1.35 | $1.35 | $449 | $0 |
| Jan 5, 2025 | $1.41 | $1.70 | $1.35 | $1.40 | $527 | $0 |
| Jan 4, 2025 | $1.56 | $1.56 | $1.30 | $1.41 | $250 | $0 |
| Jan 3, 2025 | $1.38 | $1.60 | $1.36 | $1.56 | $295 | $0 |
| Jan 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $23 | $0 |
| Jan 1, 2025 | $1.41 | $1.41 | $1.35 | $1.38 | $109 | $0 |
| Dec 29, 2024 | $1.38 | $1.70 | $1.38 | $1.57 | $1,730 | $0 |
| Dec 28, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $24 | $0 |
| Dec 27, 2024 | $1.38 | $1.40 | $1.38 | $1.38 | $21 | $0 |
| Dec 23, 2024 | $1.36 | $1.42 | $1.35 | $1.42 | $36 | $0 |
| Dec 22, 2024 | $1.40 | $1.40 | $1.36 | $1.36 | $64 | $0 |
| Dec 20, 2024 | $1.46 | $1.62 | $1.40 | $1.48 | $780 | $0 |
| Dec 19, 2024 | $1.68 | $1.70 | $1.46 | $1.46 | $1,291 | $0 |
| Dec 17, 2024 | $1.57 | $1.57 | $1.52 | $1.52 | $202 | $0 |
| Dec 15, 2024 | $1.58 | $1.64 | $1.58 | $1.64 | $92 | $0 |
| Dec 14, 2024 | $1.57 | $1.66 | $1.52 | $1.58 | $218 | $0 |
| Dec 10, 2024 | $1.54 | $1.70 | $1.52 | $1.63 | $521 | $0 |
| Dec 9, 2024 | $1.68 | $2.14 | $1.24 | $1.54 | $7,727 | $0 |
| Dec 8, 2024 | $1.68 | $1.68 | $1.58 | $1.68 | $173 | $0 |
| Dec 7, 2024 | $1.73 | $1.74 | $1.52 | $1.52 | $146 | $0 |
| Dec 6, 2024 | $1.53 | $1.73 | $1.52 | $1.73 | $368 | $0 |
| Dec 5, 2024 | $1.66 | $1.82 | $1.61 | $1.68 | $435 | $0 |
| Dec 4, 2024 | $1.67 | $1.74 | $1.50 | $1.66 | $743 | $0 |
| Dec 3, 2024 | $1.70 | $1.87 | $1.50 | $1.67 | $876 | $0 |
| Dec 2, 2024 | $1.80 | $1.86 | $1.70 | $1.70 | $230 | $0 |
| Dec 1, 2024 | $1.79 | $1.80 | $1.70 | $1.80 | $185 | $0 |
| Nov 30, 2024 | $1.70 | $1.79 | $1.58 | $1.79 | $211 | $0 |
| Nov 29, 2024 | $1.60 | $1.70 | $1.60 | $1.70 | $36 | $0 |
| Nov 28, 2024 | $1.66 | $1.76 | $1.60 | $1.60 | $187 | $0 |
| Nov 27, 2024 | $1.60 | $1.74 | $1.52 | $1.66 | $532 | $0 |
| Nov 26, 2024 | $1.58 | $1.60 | $1.50 | $1.60 | $53 | $0 |
| Nov 25, 2024 | $1.50 | $1.58 | $1.46 | $1.58 | $43 | $0 |
| Nov 24, 2024 | $1.50 | $1.50 | $1.44 | $1.50 | $122 | $0 |
| Nov 23, 2024 | $1.44 | $1.54 | $1.44 | $1.50 | $472 | $0 |
| Nov 22, 2024 | $1.50 | $1.54 | $1.44 | $1.44 | $240 | $0 |
| Nov 21, 2024 | $1.41 | $1.48 | $1.36 | $1.48 | $53 | $0 |
| Nov 20, 2024 | $1.48 | $1.54 | $1.39 | $1.41 | $72 | $0 |
| Nov 18, 2024 | $1.44 | $1.44 | $1.39 | $1.39 | $42 | $0 |
| Nov 17, 2024 | $1.46 | $1.48 | $1.44 | $1.44 | $45 | $0 |
| Nov 16, 2024 | $1.34 | $1.70 | $1.34 | $1.46 | $771 | $0 |
| Nov 14, 2024 | $1.40 | $1.40 | $1.34 | $1.38 | $148 | $0 |
| Nov 11, 2024 | $1.43 | $1.43 | $1.28 | $1.32 | $450 | $0 |
| Nov 4, 2024 | $1.33 | $1.38 | $1.30 | $1.38 | $351 | $0 |
| Oct 31, 2024 | $1.51 | $1.60 | $1.38 | $1.39 | $531 | $0 |
| Oct 27, 2024 | $1.31 | $1.32 | $1.30 | $1.31 | $300 | $0 |
| Oct 25, 2024 | $1.36 | $1.36 | $1.34 | $1.34 | $476 | $0 |
| Oct 23, 2024 | $1.35 | $1.36 | $1.34 | $1.35 | $745 | $0 |
| Oct 19, 2024 | $1.37 | $1.39 | $1.36 | $1.36 | $349 | $0 |
| Oct 18, 2024 | $1.34 | $1.39 | $1.33 | $1.37 | $885 | $0 |
| Oct 15, 2024 | $1.44 | $1.46 | $1.31 | $1.34 | $102 | $0 |
| Oct 14, 2024 | $1.38 | $1.45 | $1.37 | $1.44 | $54 | $0 |
| Sep 28, 2024 | $1.55 | $1.70 | $1.55 | $1.56 | $1,450 | $0 |
| Sep 23, 2024 | $1.49 | $1.49 | $1.35 | $1.42 | $204 | $0 |
| Sep 17, 2024 | $1.55 | $1.56 | $1.38 | $1.38 | $78 | $0 |
| Jul 14, 2024 | $1.81 | $1.91 | $1.81 | $1.90 | $12,751 | $0 |
| Jul 6, 2024 | $1.86 | $1.89 | $1.76 | $1.76 | $10,369 | $0 |
| Jun 24, 2024 | $1.93 | $2.02 | $1.87 | $1.90 | $15,572 | $0 |
| Jun 14, 2024 | $2.05 | $2.05 | $1.90 | $2.01 | $11,314 | $0 |
| Jun 1, 2024 | $2.45 | $2.45 | $2.38 | $2.40 | $14,626 | $0 |
| May 27, 2024 | $2.41 | $2.44 | $2.41 | $2.42 | $13,534 | $0 |
| May 16, 2024 | $2.27 | $2.34 | $2.26 | $2.31 | $15,183 | $0 |
| May 15, 2024 | $2.20 | $2.30 | $2.19 | $2.27 | $12,329 | $0 |
| May 5, 2024 | $2.46 | $2.47 | $2.34 | $2.40 | $13,990 | $0 |
| May 1, 2024 | $2.19 | $2.30 | $2.00 | $2.12 | $15,014 | $0 |
| Apr 28, 2024 | $2.40 | $2.62 | $2.26 | $2.62 | $6,379 | $0 |
| Apr 26, 2024 | $2.31 | $2.33 | $2.27 | $2.27 | $14,126 | $0 |
| Apr 25, 2024 | $2.37 | $2.37 | $2.30 | $2.31 | $14,138 | $0 |
| Apr 24, 2024 | $2.49 | $2.51 | $2.18 | $2.37 | $12,200 | $0 |
| Apr 9, 2024 | $3.09 | $3.31 | $3.05 | $3.10 | $14,614 | $0 |
| Apr 8, 2024 | $3.16 | $3.52 | $3.03 | $3.09 | $14,294 | $0 |
| Apr 4, 2024 | $2.97 | $3.11 | $2.73 | $3.07 | $16,626 | $0 |
| Mar 20, 2024 | $2.53 | $2.90 | $2.50 | $2.88 | $23,754 | $0 |
| Mar 18, 2024 | $2.68 | $2.90 | $2.59 | $2.64 | $25,481 | $0 |
| Mar 17, 2024 | $2.70 | $2.96 | $2.59 | $2.68 | $25,304 | $0 |
| Mar 16, 2024 | $2.86 | $3.02 | $2.60 | $2.70 | $24,573 | $0 |
| Mar 14, 2024 | $3.12 | $3.33 | $2.78 | $2.99 | $23,405 | $0 |
| Mar 11, 2024 | $2.89 | $3.90 | $2.86 | $3.02 | $32,148 | $0 |
| Mar 10, 2024 | $2.80 | $2.92 | $2.78 | $2.89 | $24,512 | $0 |
| Mar 8, 2024 | $2.67 | $3.00 | $2.65 | $2.70 | $21,081 | $0 |
| Mar 7, 2024 | $2.54 | $2.67 | $2.53 | $2.67 | $21,619 | $0 |
| Mar 5, 2024 | $2.69 | $2.69 | $2.54 | $2.63 | $22,621 | $0 |
| Mar 3, 2024 | $2.58 | $2.76 | $2.42 | $2.72 | $12,773 | $0 |
| Mar 2, 2024 | $2.61 | $2.66 | $2.52 | $2.58 | $15,664 | $0 |
| Mar 1, 2024 | $2.53 | $2.74 | $2.46 | $2.61 | $13,003 | $0 |
| Feb 28, 2024 | $2.50 | $2.51 | $2.44 | $2.47 | $15,856 | $0 |
| Feb 27, 2024 | $2.45 | $2.55 | $2.44 | $2.50 | $16,643 | $0 |
| Feb 26, 2024 | $2.50 | $2.55 | $2.43 | $2.45 | $14,490 | $0 |
| Feb 25, 2024 | $2.38 | $2.52 | $2.31 | $2.49 | $15,076 | $0 |
| Feb 24, 2024 | $2.39 | $2.41 | $2.35 | $2.38 | $17,961 | $0 |
| Feb 23, 2024 | $2.41 | $2.48 | $2.35 | $2.39 | $11,942 | $0 |
| Feb 22, 2024 | $2.47 | $2.48 | $2.29 | $2.41 | $14,966 | $0 |
| Feb 20, 2024 | $2.40 | $2.56 | $2.36 | $2.47 | $13,231 | $0 |
| Feb 19, 2024 | $2.35 | $2.42 | $2.31 | $2.40 | $20,736 | $0 |
| Feb 18, 2024 | $2.36 | $2.36 | $2.31 | $2.35 | $20,633 | $0 |
| Feb 17, 2024 | $2.36 | $2.37 | $2.35 | $2.36 | $20,639 | $0 |
| Feb 16, 2024 | $2.33 | $2.41 | $2.30 | $2.36 | $22,166 | $0 |
Krypton Galaxy Coin price Statistics
About Krypton Galaxy Coin
Copy link to sectionResources
Copy link to sectionWhat is the Krypton Galaxy Coin price today?
Copy link to sectionThe KGC price is currently $0.000013401172. The price of Krypton Galaxy Coin is -14.69% over the last 30 days. You can use the live Krypton Galaxy Coin chart to track the KGC/USD price in real time above, or compare the Krypton Galaxy Coin value today to its past performance using the Krypton Galaxy Coin price history tab at the top of this page.
What is the Krypton Galaxy Coin price prediction for 2025?
Copy link to sectionKrypton Galaxy Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Krypton Galaxy Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Krypton Galaxy Coin price has risen or fallen in response, you can begin to understand how the Krypton Galaxy Coin market reacts to external pressures.
Alongside the KGC price chart and updates to the Krypton Galaxy Coin technology, uptake, or development, these factors help you make a Krypton Galaxy Coin price forecast for the next few months and years.
What is the total supply of KGC?
Copy link to sectionThe circulating supply is 0.00 KGC, out of a total maximum supply of 0.00 KGC.
Where can I buy Krypton Galaxy Coin?
Copy link to sectionYou can buy Krypton Galaxy Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Krypton Galaxy Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Krypton Galaxy Coin?
Copy link to sectionThe simplest way to invest in Krypton Galaxy Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Krypton Galaxy Coin